Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.185 +0.085 (+0.93%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.946 5.946 5.913 5.917 82,190 -0.02(-0.35%)
Apr 29, 2003 5.930 5.938 5.913 5.938 70,174 +0.00(+0.00%)
Apr 28, 2003 5.921 5.938 5.892 5.938 103,098 +0.02(+0.42%)
Apr 25, 2003 5.905 5.913 5.888 5.913 92,524 +0.02(+0.35%)
Apr 24, 2003 5.909 5.909 5.888 5.892 102,617 +0.00(+0.00%)
Apr 23, 2003 5.896 5.896 5.880 5.892 132,658 -0.01(-0.14%)
Apr 22, 2003 5.900 5.942 5.875 5.900 184,808 -0.01(-0.14%)
Apr 21, 2003 5.934 5.934 5.892 5.909 68,732 +0.00(+0.00%)
Apr 17, 2003 5.917 5.934 5.896 5.909 31,241 -0.02(-0.35%)
Apr 16, 2003 5.867 5.930 5.867 5.930 92,764 +0.04(+0.71%)
Apr 15, 2003 5.921 5.925 5.871 5.888 74,500 +0.00(+0.00%)
Apr 14, 2003 5.925 5.930 5.888 5.888 69,453 -0.01(-0.21%)
Apr 11, 2003 5.921 5.921 5.900 5.900 18,985 -0.01(-0.14%)
Apr 10, 2003 5.917 5.917 5.892 5.909 56,716 +0.01(+0.14%)
Apr 09, 2003 5.900 5.909 5.884 5.900 95,648 -0.02(-0.28%)
Apr 08, 2003 5.925 5.938 5.913 5.917 62,724 +0.00(+0.00%)
Apr 07, 2003 5.963 5.963 5.917 5.917 112,951 -0.05(-0.77%)
Apr 04, 2003 6.000 6.000 5.942 5.963 78,345 -0.02(-0.42%)
Apr 03, 2003 6.004 6.004 5.963 5.988 49,266 -0.02(-0.28%)
Apr 02, 2003 5.988 6.004 5.959 6.004 89,400 +0.01(+0.21%)
Apr 01, 2003 6.042 6.042 5.984 5.992 69,693 -0.02(-0.41%)
Mar 31, 2003 6.034 6.050 6.013 6.017 63,445 +0.00(+0.07%)
Mar 28, 2003 5.992 6.034 5.984 6.013 95,888 +0.01(+0.21%)
Mar 27, 2003 5.988 6.000 5.984 6.000 90,601 +0.01(+0.21%)
Mar 26, 2003 5.942 5.988 5.917 5.988 81,469 +0.08(+1.34%)
Mar 25, 2003 5.913 5.967 5.892 5.909 118,479 +0.02(+0.28%)
Mar 24, 2003 5.917 5.917 5.867 5.892 118,959 +0.01(+0.21%)
Mar 21, 2003 5.892 5.913 5.880 5.880 65,127 -0.02(-0.35%)
Mar 20, 2003 5.954 5.959 5.900 5.900 82,430 -0.03(-0.49%)
Mar 19, 2003 5.963 5.971 5.909 5.930 75,221 -0.03(-0.56%)
Mar 18, 2003 5.979 6.013 5.954 5.963 66,809 +0.00(+0.00%)
Mar 17, 2003 6.017 6.025 5.959 5.963 107,183 -0.10(-1.58%)
Mar 14, 2003 6.029 6.071 6.013 6.059 38,211 +0.01(+0.21%)
Mar 13, 2003 6.046 6.071 6.042 6.046 25,233 -0.04(-0.68%)
Mar 12, 2003 6.079 6.088 6.054 6.088 58,158 -0.00(-0.07%)
Mar 11, 2003 6.038 6.104 6.038 6.092 63,685 +0.05(+0.83%)
Mar 10, 2003 6.025 6.059 6.013 6.042 40,854 +0.02(+0.28%)
Mar 07, 2003 6.042 6.054 6.042 6.025 62,724 -0.01(-0.21%)
Mar 06, 2003 6.013 6.038 5.996 6.038 49,506 -0.00(-0.07%)
Mar 05, 2003 6.009 6.042 6.009 6.042 45,421 +0.03(+0.48%)
Mar 04, 2003 5.950 6.013 5.950 6.013 31,482 +0.04(+0.63%)
Mar 03, 2003 5.950 5.975 5.942 5.975 50,227 +0.02(+0.42%)
Feb 28, 2003 5.954 5.967 5.950 5.950 44,940 +0.00(+0.00%)
Feb 27, 2003 5.984 5.984 5.942 5.950 39,653 -0.00(-0.07%)
Feb 26, 2003 5.950 5.988 5.950 5.954 50,708 -0.03(-0.49%)
Feb 25, 2003 5.954 5.984 5.950 5.984 44,459 +0.00(+0.07%)
Feb 24, 2003 5.959 5.984 5.938 5.979 61,041 +0.01(+0.14%)
Feb 21, 2003 5.967 5.988 5.942 5.971 45,901 +0.01(+0.14%)
Feb 20, 2003 5.992 6.009 5.950 5.963 31,001 -0.03(-0.56%)
Feb 19, 2003 5.967 6.004 5.942 5.996 60,801 +0.04(+0.70%)
Feb 18, 2003 5.954 5.954 5.913 5.954 102,617 +0.02(+0.42%)
Feb 14, 2003 5.934 5.963 5.917 5.930 47,103 -0.02(-0.42%)
Feb 13, 2003 5.934 5.967 5.930 5.954 95,888 +0.01(+0.14%)
Feb 12, 2003 5.975 6.004 5.946 5.946 79,306 -0.05(-0.83%)
Feb 11, 2003 6.025 6.034 5.996 5.996 122,564 -0.03(-0.48%)
Feb 10, 2003 6.013 6.046 6.013 6.025 35,327 -0.00(-0.07%)
Feb 07, 2003 6.029 6.050 5.996 6.029 39,172 +0.03(+0.56%)
Feb 06, 2003 6.013 6.029 5.971 5.996 54,553 -0.02(-0.28%)
Feb 05, 2003 6.009 6.013 5.967 6.013 62,964 +0.02(+0.35%)
Feb 04, 2003 5.967 6.009 5.921 5.992 141,309 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.