Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.716 5.725 5.686 5.712 96,471 +0.03(+0.54%)
Jan 30, 2003 5.703 5.708 5.664 5.681 144,018 -0.03(-0.53%)
Jan 29, 2003 5.729 5.738 5.695 5.712 125,183 -0.01(-0.15%)
Jan 28, 2003 5.690 5.721 5.664 5.721 240,030 +0.05(+0.92%)
Jan 27, 2003 5.673 5.681 5.647 5.668 126,331 +0.02(+0.39%)
Jan 24, 2003 5.695 5.703 5.638 5.647 188,348 -0.05(-0.84%)
Jan 23, 2003 5.638 5.695 5.634 5.695 140,802 +0.06(+1.08%)
Jan 22, 2003 5.660 5.695 5.629 5.634 161,704 -0.03(-0.46%)
Jan 21, 2003 5.638 5.673 5.612 5.660 212,696 +0.04(+0.78%)
Jan 17, 2003 5.625 5.634 5.594 5.616 162,163 +0.00(+0.08%)
Jan 16, 2003 5.607 5.634 5.573 5.612 110,253 +0.00(+0.08%)
Jan 15, 2003 5.542 5.607 5.542 5.607 137,586 +0.03(+0.63%)
Jan 14, 2003 5.507 5.612 5.499 5.573 304,803 +0.04(+0.71%)
Jan 13, 2003 5.573 5.581 5.507 5.533 238,881 -0.04(-0.78%)
Jan 10, 2003 5.594 5.629 5.538 5.577 320,882 -0.01(-0.23%)
Jan 09, 2003 5.712 5.712 5.577 5.590 265,296 -0.12(-2.13%)
Jan 08, 2003 5.738 5.747 5.686 5.712 334,663 -0.03(-0.46%)
Jan 07, 2003 5.747 5.747 5.703 5.738 226,937 -0.03(-0.53%)
Jan 06, 2003 5.786 5.790 5.755 5.769 158,259 -0.01(-0.15%)
Jan 03, 2003 5.729 5.782 5.729 5.777 181,458 +0.05(+0.84%)
Jan 02, 2003 5.760 5.760 5.729 5.729 105,429 -0.00(-0.08%)
Dec 31, 2002 5.703 5.760 5.677 5.734 327,313 +0.04(+0.77%)
Dec 30, 2002 5.603 5.699 5.603 5.690 468,575 +0.07(+1.32%)
Dec 27, 2002 5.642 5.642 5.577 5.616 478,222 +0.02(+0.39%)
Dec 26, 2002 5.586 5.647 5.586 5.594 258,405 +0.00(+0.00%)
Dec 24, 2002 5.594 5.612 5.581 5.594 152,976 +0.01(+0.23%)
Dec 23, 2002 5.590 5.625 5.573 5.581 348,445 -0.01(-0.16%)
Dec 20, 2002 5.577 5.642 5.577 5.590 267,822 -0.02(-0.39%)
Dec 19, 2002 5.612 5.612 5.586 5.612 266,674 +0.00(+0.00%)
Dec 18, 2002 5.664 5.673 5.603 5.612 258,405 -0.05(-0.85%)
Dec 17, 2002 5.642 5.681 5.625 5.660 173,418 +0.02(+0.31%)
Dec 16, 2002 5.681 5.699 5.638 5.642 218,209 -0.01(-0.23%)
Dec 13, 2002 5.681 5.681 5.586 5.655 224,181 +0.01(+0.15%)
Dec 12, 2002 5.677 5.695 5.625 5.647 311,694 -0.05(-0.92%)
Dec 11, 2002 5.638 5.699 5.638 5.699 252,892 +0.04(+0.69%)
Dec 10, 2002 5.703 5.703 5.647 5.660 177,093 -0.04(-0.76%)
Dec 09, 2002 5.721 5.721 5.664 5.703 220,506 +0.01(+0.23%)
Dec 06, 2002 5.742 5.769 5.690 5.690 166,298 -0.03(-0.61%)
Dec 05, 2002 5.708 5.742 5.664 5.725 197,077 +0.01(+0.23%)
Dec 04, 2002 5.712 5.747 5.651 5.712 271,268 +0.01(+0.15%)
Dec 03, 2002 5.655 5.703 5.599 5.703 336,042 +0.06(+1.08%)
Dec 02, 2002 5.647 5.664 5.616 5.642 224,640 -0.02(-0.31%)
Nov 29, 2002 5.673 5.703 5.660 5.660 54,437 -0.01(-0.23%)
Nov 27, 2002 5.738 5.738 5.668 5.673 99,687 -0.03(-0.53%)
Nov 26, 2002 5.699 5.747 5.686 5.703 269,890 +0.02(+0.38%)
Nov 25, 2002 5.716 5.721 5.660 5.681 268,512 +0.00(+0.00%)
Nov 22, 2002 5.725 5.764 5.681 5.681 195,699 -0.08(-1.36%)
Nov 21, 2002 5.760 5.764 5.699 5.760 146,774 +0.03(+0.61%)
Nov 20, 2002 5.716 5.764 5.708 5.725 200,522 +0.01(+0.23%)
Nov 19, 2002 5.738 5.738 5.677 5.712 195,010 +0.00(+0.00%)
Nov 18, 2002 5.712 5.738 5.681 5.712 234,057 +0.00(+0.00%)
Nov 15, 2002 5.721 5.742 5.686 5.712 153,435 -0.02(-0.38%)
Nov 14, 2002 5.734 5.742 5.673 5.734 222,113 -0.03(-0.60%)
Nov 13, 2002 5.729 5.777 5.729 5.769 174,337 -0.03(-0.60%)
Nov 12, 2002 5.790 5.834 5.769 5.803 303,655 +0.01(+0.23%)
Nov 11, 2002 5.786 5.816 5.769 5.790 140,572 +0.01(+0.15%)
Nov 08, 2002 5.782 5.782 5.751 5.782 210,399 +0.03(+0.45%)
Nov 07, 2002 5.755 5.803 5.747 5.755 205,575 +0.00(+0.08%)
Nov 06, 2002 5.786 5.795 5.729 5.751 107,037 -0.04(-0.68%)
Nov 05, 2002 5.764 5.790 5.734 5.790 161,015 +0.02(+0.38%)
Nov 04, 2002 5.877 5.877 5.721 5.769 172,500 -0.10(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.