Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.883 2.943 2.823 2.866 97,959 +0.00(+0.00%)
Dec 30, 2002 2.883 2.926 2.832 2.866 70,839 -0.03(-1.18%)
Dec 27, 2002 3.037 3.037 2.900 2.900 25,951 -0.11(-3.69%)
Dec 26, 2002 3.080 3.080 2.926 3.011 39,277 -0.05(-1.68%)
Dec 24, 2002 3.054 3.063 3.003 3.063 20,573 +0.01(+0.28%)
Dec 23, 2002 2.994 3.063 2.994 3.054 44,537 +0.02(+0.56%)
Dec 20, 2002 3.037 3.037 2.977 3.037 114,208 +0.00(+0.00%)
Dec 19, 2002 2.951 3.037 2.926 3.037 28,288 +0.09(+3.20%)
Dec 18, 2002 3.020 3.037 2.934 2.943 32,614 -0.09(-2.82%)
Dec 17, 2002 2.926 3.063 2.909 3.028 115,610 +0.08(+2.61%)
Dec 16, 2002 2.849 2.951 2.849 2.951 31,795 +0.06(+2.07%)
Dec 13, 2002 2.780 2.891 2.737 2.891 76,918 +0.07(+2.42%)
Dec 12, 2002 2.652 2.857 2.635 2.823 86,503 +0.17(+6.45%)
Dec 11, 2002 2.746 2.755 2.635 2.652 45,355 -0.07(-2.52%)
Dec 10, 2002 2.609 2.780 2.566 2.720 53,655 +0.14(+5.30%)
Dec 09, 2002 2.703 2.737 2.566 2.583 32,146 -0.09(-3.20%)
Dec 06, 2002 2.720 2.823 2.669 2.669 40,913 +0.03(+1.30%)
Dec 05, 2002 2.780 2.780 2.618 2.635 17,651 -0.18(-6.38%)
Dec 04, 2002 2.695 2.840 2.695 2.814 39,861 +0.09(+3.46%)
Dec 03, 2002 2.806 2.823 2.669 2.720 20,456 -0.14(-4.79%)
Dec 02, 2002 2.695 2.857 2.695 2.857 25,483 +0.16(+6.03%)
Nov 29, 2002 2.874 2.909 2.652 2.695 18,235 -0.23(-7.89%)
Nov 27, 2002 2.729 2.926 2.652 2.926 65,111 +0.20(+7.21%)
Nov 26, 2002 2.695 2.729 2.652 2.729 44,420 +0.06(+2.24%)
Nov 25, 2002 2.532 2.720 2.524 2.669 83,113 +0.11(+4.35%)
Nov 22, 2002 2.566 2.609 2.524 2.558 92,465 -0.01(-0.33%)
Nov 21, 2002 2.566 2.566 2.524 2.566 57,746 +0.00(+0.00%)
Nov 20, 2002 2.575 2.609 2.558 2.566 122,390 -0.03(-1.32%)
Nov 19, 2002 2.601 2.695 2.592 2.601 68,852 +0.01(+0.33%)
Nov 18, 2002 2.772 2.780 2.575 2.592 52,252 -0.14(-5.02%)
Nov 15, 2002 2.746 2.823 2.720 2.729 20,924 -0.03(-0.93%)
Nov 14, 2002 2.737 2.866 2.609 2.755 50,148 +0.02(+0.63%)
Nov 13, 2002 2.635 2.772 2.609 2.737 74,112 +0.07(+2.56%)
Nov 12, 2002 2.558 2.669 2.558 2.669 58,214 +0.15(+5.76%)
Nov 11, 2002 2.566 2.592 2.524 2.524 43,017 -0.04(-1.67%)
Nov 08, 2002 2.686 2.686 2.532 2.566 113,039 -0.21(-7.41%)
Nov 07, 2002 2.772 2.789 2.755 2.772 74,696 -0.01(-0.31%)
Nov 06, 2002 2.823 2.823 2.729 2.780 79,606 -0.03(-1.22%)
Nov 05, 2002 2.977 2.977 2.780 2.814 179,319 -0.17(-5.73%)
Nov 04, 2002 2.900 2.986 2.866 2.986 23,262 +0.09(+2.95%)
Nov 01, 2002 2.823 2.943 2.814 2.900 40,095 +0.08(+2.73%)
Oct 31, 2002 2.737 2.840 2.703 2.823 13,676 +0.05(+1.85%)
Oct 30, 2002 2.763 2.806 2.678 2.772 21,625 +0.00(+0.00%)
Oct 29, 2002 2.763 2.772 2.575 2.772 31,094 -0.05(-1.82%)
Oct 28, 2002 2.977 2.977 2.823 2.823 21,976 -0.15(-5.17%)
Oct 25, 2002 2.652 2.977 2.575 2.977 51,902 +0.39(+15.23%)
Oct 24, 2002 2.566 2.635 2.566 2.583 60,318 -0.02(-0.66%)
Oct 23, 2002 2.481 2.609 2.481 2.601 58,448 +0.11(+4.47%)
Oct 22, 2002 2.481 2.524 2.438 2.489 45,472 +0.01(+0.35%)
Oct 21, 2002 2.481 2.498 2.438 2.481 10,286 +0.00(+0.00%)
Oct 18, 2002 2.353 2.566 2.327 2.481 56,577 +0.14(+5.84%)
Oct 17, 2002 2.293 2.344 2.284 2.344 24,431 +0.05(+2.24%)
Oct 16, 2002 2.310 2.310 2.267 2.293 39,394 -0.08(-3.25%)
Oct 15, 2002 2.310 2.481 2.310 2.370 56,461 +0.09(+3.75%)
Oct 14, 2002 2.344 2.387 2.284 2.284 17,417 -0.06(-2.55%)
Oct 11, 2002 2.310 2.387 2.310 2.344 28,522 +0.03(+1.11%)
Oct 10, 2002 2.267 2.353 2.267 2.318 46,174 +0.05(+2.26%)
Oct 09, 2002 2.310 2.532 2.267 2.267 65,812 -0.09(-3.64%)
Oct 08, 2002 2.310 2.353 2.267 2.353 104,271 +0.03(+1.10%)
Oct 07, 2002 2.353 2.421 2.310 2.327 89,075 -0.03(-1.45%)
Oct 04, 2002 2.489 2.498 2.361 2.361 84,165 -0.13(-5.15%)
Oct 03, 2002 2.506 2.524 2.481 2.489 53,071 -0.01(-0.34%)
Oct 02, 2002 2.506 2.575 2.498 2.498 61,955 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.