BEL Fuse Inc Cl B (NQ: BELFB )

15.74 -0.76 (-4.61%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 25.05 26.34 24.85 26.30 31,400 +1.30(+5.20%)
Jan 30, 2002 24.15 25.00 24.15 25.00 7,700 +1.00(+4.17%)
Jan 29, 2002 23.89 24.10 23.38 24.00 60,400 +0.20(+0.84%)
Jan 28, 2002 22.40 23.80 22.25 23.80 11,900 +1.55(+6.97%)
Jan 25, 2002 21.90 22.29 21.90 22.25 6,500 +0.20(+0.91%)
Jan 24, 2002 22.00 22.25 21.77 22.05 9,400 -0.30(-1.34%)
Jan 23, 2002 21.98 22.35 21.98 22.35 8,200 +0.43(+1.96%)
Jan 22, 2002 23.50 23.50 21.92 21.92 18,900 -1.38(-5.92%)
Jan 21, 2002 23.50 23.92 23.30 23.30 6,000 +0.00(+0.00%)
Jan 18, 2002 23.50 23.92 23.30 23.30 5,900 -0.30(-1.27%)
Jan 17, 2002 23.60 23.95 23.50 23.60 6,700 +0.10(+0.43%)
Jan 16, 2002 24.00 24.22 23.25 23.50 19,900 -0.25(-1.05%)
Jan 15, 2002 23.92 24.15 23.00 23.75 18,500 -0.20(-0.84%)
Jan 14, 2002 24.05 24.90 23.26 23.95 10,900 +0.25(+1.05%)
Jan 11, 2002 24.16 24.60 23.50 23.70 22,100 -0.45(-1.86%)
Jan 10, 2002 23.60 24.45 23.57 24.15 35,300 -0.90(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.