Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

70.54 +1.87 (+2.72%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.765 6.809 6.681 6.764 1,773,001 -0.08(-1.21%)
Sep 27, 2002 7.163 7.195 6.785 6.846 1,127,348 -0.29(-4.05%)
Sep 26, 2002 7.285 7.455 7.025 7.135 1,830,632 +0.24(+3.46%)
Sep 25, 2002 6.554 6.900 6.554 6.897 895,592 +0.21(+3.13%)
Sep 24, 2002 6.798 6.798 6.671 6.687 477,382 -0.19(-2.78%)
Sep 23, 2002 7.106 7.108 6.816 6.879 763,687 -0.27(-3.75%)
Sep 20, 2002 7.203 7.220 7.101 7.147 557,818 -0.06(-0.77%)
Sep 19, 2002 7.098 7.296 7.072 7.202 464,438 +0.10(+1.46%)
Sep 18, 2002 7.171 7.301 7.014 7.098 603,430 -0.09(-1.31%)
Sep 17, 2002 7.054 7.328 7.009 7.192 184,912 +0.14(+1.96%)
Sep 16, 2002 6.976 7.117 6.863 7.054 906,378 +0.08(+1.12%)
Sep 13, 2002 7.414 7.416 6.976 6.976 1,712,596 -0.60(-7.92%)
Sep 12, 2002 7.860 7.860 7.575 7.577 465,054 -0.30(-3.77%)
Sep 11, 2002 7.971 7.972 7.766 7.873 765,228 -0.09(-1.16%)
Sep 10, 2002 7.921 8.031 7.921 7.966 277,676 +0.05(+0.61%)
Sep 09, 2002 7.787 8.026 7.711 7.917 360,887 +0.13(+1.67%)
Sep 06, 2002 7.666 7.826 7.666 7.787 375,988 +0.13(+1.67%)
Sep 05, 2002 7.593 7.820 7.588 7.659 336,848 -0.13(-1.65%)
Sep 04, 2002 7.593 7.787 7.593 7.787 413,895 +0.20(+2.65%)
Sep 03, 2002 7.946 7.946 7.552 7.586 1,074,957 -0.32(-4.04%)
Aug 30, 2002 7.828 7.958 7.739 7.906 377,837 +0.08(+0.99%)
Aug 29, 2002 7.890 7.899 7.787 7.828 282,299 -0.04(-0.47%)
Aug 28, 2002 7.916 7.946 7.864 7.865 357,497 -0.06(-0.74%)
Aug 27, 2002 7.982 7.992 7.901 7.924 479,847 -0.04(-0.49%)
Aug 26, 2002 7.885 7.963 7.787 7.963 210,491 +0.09(+1.09%)
Aug 23, 2002 8.002 8.002 7.877 7.877 160,873 -0.11(-1.32%)
Aug 22, 2002 7.852 7.998 7.804 7.982 291,853 +0.13(+1.65%)
Aug 21, 2002 7.828 7.852 7.770 7.852 227,750 +0.04(+0.54%)
Aug 20, 2002 7.779 7.820 7.690 7.810 353,490 -0.07(-0.86%)
Aug 16, 2002 8.015 8.028 7.787 7.878 401,259 -0.13(-1.68%)
Aug 15, 2002 7.942 8.015 7.856 8.013 367,667 +0.11(+1.42%)
Aug 14, 2002 7.796 7.932 7.641 7.901 240,077 +0.11(+1.42%)
Aug 13, 2002 7.877 7.909 7.776 7.791 326,370 -0.09(-1.15%)
Aug 12, 2002 7.666 7.940 7.635 7.882 249,323 +0.35(+4.68%)
Aug 07, 2002 7.414 7.541 7.315 7.530 215,114 +0.12(+1.58%)
Aug 06, 2002 7.301 7.455 7.301 7.413 659,212 +0.13(+1.85%)
Aug 05, 2002 7.309 7.403 7.278 7.278 295,551 -0.06(-0.77%)
Aug 02, 2002 7.341 7.422 7.296 7.335 545,491 -0.03(-0.40%)
Aug 01, 2002 7.358 7.452 7.254 7.364 923,637 -0.02(-0.24%)
Jul 31, 2002 7.411 7.528 7.309 7.382 659,520 -0.03(-0.37%)
Jul 30, 2002 7.495 7.654 7.371 7.409 927,643 -0.09(-1.15%)
Jul 29, 2002 7.220 7.542 7.212 7.495 643,803 +0.30(+4.17%)
Jul 26, 2002 6.936 7.341 6.916 7.195 981,268 +0.33(+4.80%)
Jul 25, 2002 6.287 7.043 6.287 6.866 1,153,853 +0.67(+10.90%)
Jul 24, 2002 5.905 6.206 5.857 6.191 412,046 +0.29(+4.89%)
Jul 23, 2002 5.829 6.014 5.829 5.902 437,009 +0.15(+2.68%)
Jul 22, 2002 6.019 6.076 5.646 5.748 338,389 -0.24(-3.96%)
Jul 19, 2002 6.163 6.163 5.936 5.985 335,615 -0.30(-4.78%)
Jul 17, 2002 6.279 6.360 6.246 6.285 264,116 -0.28(-4.32%)
Jul 12, 2002 6.777 6.778 6.554 6.569 584,014 -0.21(-3.13%)
Jul 11, 2002 6.920 6.945 6.559 6.782 407,423 -0.14(-2.04%)
Jul 10, 2002 7.036 7.038 6.895 6.923 333,766 -0.15(-2.18%)
Jul 09, 2002 7.119 7.122 7.044 7.077 225,284 -0.04(-0.52%)
Jul 08, 2002 7.130 7.130 7.114 7.114 267,198 -0.02(-0.23%)
Jul 05, 2002 6.968 7.143 6.968 7.130 307,262 +0.17(+2.50%)
Jul 04, 2002 7.051 7.074 6.861 6.957 487,860 +0.00(+0.00%)
Jul 03, 2002 7.051 7.074 6.861 6.957 487,860 -0.09(-1.22%)
Jul 02, 2002 7.358 7.358 7.017 7.043 397,253 -0.31(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.