Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.66 +0.02 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.606 6.610 6.568 6.596 64,152 +0.13(+2.05%)
May 28, 2002 6.483 6.563 6.464 6.464 91,586 -0.00(-0.07%)
May 27, 2002 6.454 6.487 6.445 6.468 80,402 +0.00(+0.00%)
May 24, 2002 6.454 6.487 6.445 6.468 80,402 -0.01(-0.22%)
May 23, 2002 6.468 6.483 6.445 6.483 51,280 +0.01(+0.22%)
May 22, 2002 6.516 6.544 6.435 6.468 67,318 -0.03(-0.44%)
May 21, 2002 6.473 6.539 6.459 6.497 67,951 -0.02(-0.36%)
May 20, 2002 6.478 6.525 6.435 6.520 2,511,247 +0.08(+1.18%)
May 17, 2002 6.492 6.492 6.421 6.445 36,930 -0.04(-0.58%)
May 16, 2002 6.454 6.483 6.435 6.483 75,126 +0.03(+0.51%)
May 15, 2002 6.435 6.492 6.421 6.449 91,164 +0.00(+0.07%)
May 14, 2002 6.520 6.520 6.435 6.445 41,572 -0.07(-1.09%)
May 13, 2002 6.468 6.516 6.426 6.516 53,390 +0.05(+0.73%)
May 10, 2002 6.468 6.492 6.421 6.468 34,608 +0.01(+0.22%)
May 09, 2002 6.468 6.487 6.435 6.454 103,826 +0.01(+0.22%)
May 08, 2002 6.440 6.483 6.421 6.440 87,155 +0.01(+0.15%)
May 07, 2002 6.445 6.445 6.430 6.430 96,651 -0.01(-0.22%)
May 06, 2002 6.454 6.483 6.421 6.445 73,227 -0.01(-0.15%)
May 03, 2002 6.430 6.459 6.421 6.454 59,088 +0.03(+0.52%)
May 02, 2002 6.516 6.516 6.421 6.421 81,246 -0.07(-1.09%)
May 01, 2002 6.421 6.539 6.411 6.492 80,402 +0.01(+0.22%)
Apr 30, 2002 6.440 6.478 6.411 6.478 73,016 +0.03(+0.44%)
Apr 29, 2002 6.397 6.449 6.397 6.449 1,857,056 +0.04(+0.67%)
Apr 26, 2002 6.430 6.435 6.388 6.407 40,095 -0.02(-0.37%)
Apr 25, 2002 6.411 6.430 6.374 6.430 1,055,145 +0.03(+0.52%)
Apr 24, 2002 6.369 6.397 6.355 6.397 67,740 +0.04(+0.67%)
Apr 23, 2002 6.388 6.392 6.350 6.355 64,363 -0.03(-0.52%)
Apr 22, 2002 6.435 6.435 6.345 6.388 132,315 +0.00(+0.00%)
Apr 19, 2002 6.402 6.435 6.359 6.388 58,033 -0.01(-0.15%)
Apr 18, 2002 6.378 6.397 6.350 6.397 82,512 +0.04(+0.60%)
Apr 17, 2002 6.388 6.397 6.359 6.359 60,354 -0.03(-0.45%)
Apr 16, 2002 6.350 6.397 6.340 6.388 64,996 +0.02(+0.37%)
Apr 15, 2002 6.397 6.421 6.336 6.364 83,778 -0.06(-0.96%)
Apr 12, 2002 6.340 6.426 6.340 6.426 33,553 +0.10(+1.57%)
Apr 11, 2002 6.445 6.468 6.317 6.326 51,069 -0.12(-1.84%)
Apr 10, 2002 6.421 6.468 6.397 6.445 61,409 +0.00(+0.00%)
Apr 09, 2002 6.445 6.468 6.421 6.445 52,757 -0.01(-0.15%)
Apr 08, 2002 6.506 6.506 6.454 6.454 33,553 -0.03(-0.44%)
Apr 05, 2002 6.326 6.530 6.307 6.483 71,749 +0.18(+2.86%)
Apr 04, 2002 6.302 6.364 6.279 6.302 88,421 -0.05(-0.75%)
Apr 03, 2002 6.302 6.369 6.283 6.350 39,040 +0.07(+1.13%)
Apr 02, 2002 6.175 6.279 6.160 6.279 102,138 +0.08(+1.30%)
Apr 01, 2002 6.255 6.279 6.175 6.198 67,318 -0.13(-2.02%)
Mar 29, 2002 6.374 6.416 6.279 6.326 57,821 +0.00(+0.00%)
Mar 28, 2002 6.374 6.416 6.279 6.326 57,821 -0.07(-1.11%)
Mar 27, 2002 6.397 6.416 6.302 6.397 89,898 -0.04(-0.66%)
Mar 26, 2002 6.336 6.440 6.113 6.440 118,176 +0.04(+0.67%)
Mar 25, 2002 6.449 6.449 6.397 6.397 81,668 -0.05(-0.81%)
Mar 22, 2002 6.492 6.530 6.411 6.449 59,510 -0.07(-1.02%)
Mar 21, 2002 6.445 6.516 6.402 6.516 69,850 +0.05(+0.73%)
Mar 20, 2002 6.397 6.468 6.397 6.468 125,773 -0.01(-0.22%)
Mar 19, 2002 6.492 6.539 6.445 6.483 253,235 +0.01(+0.22%)
Mar 18, 2002 6.539 6.554 6.359 6.468 102,349 -0.07(-1.09%)
Mar 15, 2002 6.682 6.682 6.492 6.539 64,363 -0.14(-2.13%)
Mar 14, 2002 6.800 6.809 6.634 6.682 60,143 -0.09(-1.33%)
Mar 13, 2002 6.966 6.966 6.729 6.772 88,632 -0.22(-3.12%)
Mar 12, 2002 7.108 7.108 6.990 6.990 190,770 -0.12(-1.67%)
Mar 11, 2002 7.108 7.113 7.108 7.108 84,833 +0.00(+0.00%)
Mar 08, 2002 7.108 7.108 7.108 7.108 444,638 +0.00(+0.00%)
Mar 07, 2002 7.108 7.113 7.108 7.108 220,103 +0.00(+0.00%)
Mar 06, 2002 7.113 7.113 7.108 7.108 80,824 -0.00(-0.07%)
Mar 05, 2002 7.108 7.113 7.108 7.113 191,192 +0.00(+0.07%)
Mar 04, 2002 7.108 7.113 7.108 7.108 217,571 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.