Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.662 6.753 6.662 6.707 13,588 +0.02(+0.27%)
Sep 27, 2002 6.671 6.689 6.671 6.689 4,164 +0.03(+0.41%)
Sep 26, 2002 6.625 6.671 6.584 6.662 24,985 +0.04(+0.55%)
Sep 25, 2002 6.552 6.634 6.552 6.625 3,528,624 +0.07(+1.11%)
Sep 24, 2002 6.634 6.639 6.552 6.552 15,780 -0.06(-0.97%)
Sep 23, 2002 6.643 6.657 6.570 6.616 27,615 -0.02(-0.34%)
Sep 20, 2002 6.616 6.639 6.616 6.639 6,794 +0.07(+1.04%)
Sep 19, 2002 6.570 6.639 6.552 6.570 35,067 -0.05(-0.69%)
Sep 18, 2002 6.616 6.620 6.611 6.616 32,656 +0.03(+0.49%)
Sep 17, 2002 6.589 6.589 6.579 6.584 19,067 +0.00(+0.07%)
Sep 16, 2002 6.703 6.703 6.579 6.579 41,203 -0.10(-1.44%)
Sep 13, 2002 6.698 6.698 6.652 6.675 2,849 +0.02(+0.34%)
Sep 12, 2002 6.666 6.671 6.652 6.652 10,081 -0.01(-0.14%)
Sep 11, 2002 6.662 6.662 6.662 6.662 657 -0.05(-0.82%)
Sep 10, 2002 6.643 6.716 6.643 6.716 36,162 +0.01(+0.14%)
Sep 09, 2002 6.753 6.753 6.707 6.707 2,630 +0.00(+0.00%)
Sep 06, 2002 6.776 6.776 6.707 6.707 13,807 -0.02(-0.34%)
Sep 05, 2002 6.703 6.730 6.698 6.730 19,506 +0.07(+1.03%)
Sep 04, 2002 6.662 6.662 6.648 6.662 46,463 -0.02(-0.34%)
Sep 03, 2002 6.703 6.703 6.662 6.684 26,738 -0.01(-0.14%)
Aug 30, 2002 6.693 6.693 6.693 6.693 0 +0.00(+0.00%)
Aug 29, 2002 6.675 6.693 6.675 6.693 3,945 +0.04(+0.62%)
Aug 28, 2002 6.657 6.657 6.620 6.652 4,602 +0.01(+0.21%)
Aug 27, 2002 6.611 6.639 6.611 6.639 2,630 +0.03(+0.41%)
Aug 26, 2002 6.625 6.662 6.607 6.611 284,920 -0.08(-1.23%)
Aug 23, 2002 6.666 6.693 6.643 6.693 27,396 +0.01(+0.14%)
Aug 22, 2002 6.662 6.762 6.662 6.684 31,998 +0.00(+0.07%)
Aug 21, 2002 6.821 6.821 6.680 6.680 36,162 -0.03(-0.41%)
Aug 20, 2002 6.730 6.730 6.680 6.707 11,835 -0.02(-0.34%)
Aug 16, 2002 6.707 6.735 6.684 6.730 10,520 +0.00(+0.00%)
Aug 15, 2002 6.698 6.730 6.698 6.730 7,670 +0.01(+0.20%)
Aug 14, 2002 6.812 6.812 6.716 6.716 14,026 -0.09(-1.27%)
Aug 13, 2002 6.844 6.844 6.776 6.803 28,053 +0.00(+0.07%)
Aug 12, 2002 6.730 6.844 6.730 6.798 13,150 +0.06(+0.95%)
Aug 07, 2002 6.757 6.762 6.735 6.735 11,396 -0.02(-0.27%)
Aug 06, 2002 6.867 6.867 6.753 6.753 24,985 -0.09(-1.33%)
Aug 05, 2002 6.844 6.912 6.776 6.844 68,819 +0.00(+0.00%)
Aug 02, 2002 6.753 6.844 6.744 6.844 59,614 +0.05(+0.67%)
Aug 01, 2002 6.776 6.798 6.753 6.798 46,463 +0.07(+1.02%)
Jul 31, 2002 6.698 6.753 6.698 6.730 24,985 +0.06(+0.96%)
Jul 30, 2002 6.611 6.693 6.611 6.666 45,368 +0.01(+0.14%)
Jul 29, 2002 6.616 6.657 6.616 6.657 4,821 +0.00(+0.07%)
Jul 26, 2002 6.584 6.652 6.579 6.652 17,095 +0.04(+0.55%)
Jul 25, 2002 6.616 6.616 6.584 6.616 19,725 -0.05(-0.68%)
Jul 24, 2002 6.652 6.707 6.607 6.662 65,312 +0.05(+0.83%)
Jul 23, 2002 6.625 6.625 6.584 6.607 21,697 -0.05(-0.82%)
Jul 22, 2002 6.721 6.721 6.662 6.662 20,382 -0.05(-0.68%)
Jul 19, 2002 6.675 6.716 6.643 6.707 26,957 -0.05(-0.74%)
Jul 17, 2002 6.753 6.789 6.739 6.757 14,246 -0.04(-0.60%)
Jul 12, 2002 6.744 6.798 6.744 6.798 9,862 +0.02(+0.34%)
Jul 11, 2002 6.689 6.858 6.689 6.776 89,421 +0.09(+1.37%)
Jul 10, 2002 6.589 6.684 6.589 6.684 15,122 +0.00(+0.00%)
Jul 09, 2002 6.707 6.707 6.684 6.684 20,821 -0.02(-0.34%)
Jul 08, 2002 6.589 6.707 6.589 6.707 33,313 +0.12(+1.80%)
Jul 05, 2002 6.630 6.630 6.584 6.589 241,086 +0.00(+0.07%)
Jul 04, 2002 6.602 6.639 6.584 6.584 24,985 +0.00(+0.00%)
Jul 03, 2002 6.602 6.639 6.584 6.584 24,985 +0.00(+0.00%)
Jul 02, 2002 6.525 6.616 6.525 6.584 93,585 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.