Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.405 +0.055 (+0.66%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.224 6.224 6.208 6.220 167,248 -0.00(-0.07%)
Sep 27, 2002 6.216 6.224 6.204 6.224 207,735 +0.01(+0.13%)
Sep 26, 2002 6.224 6.224 6.204 6.216 207,494 -0.01(-0.13%)
Sep 25, 2002 6.224 6.233 6.199 6.224 241,474 -0.03(-0.46%)
Sep 24, 2002 6.233 6.253 6.228 6.253 294,010 +0.02(+0.33%)
Sep 23, 2002 6.233 6.245 6.228 6.233 314,976 -0.01(-0.13%)
Sep 20, 2002 6.245 6.249 6.233 6.241 133,027 -0.00(-0.07%)
Sep 19, 2002 6.253 6.262 6.233 6.245 151,584 +0.00(+0.00%)
Sep 18, 2002 6.249 6.262 6.233 6.245 209,904 -0.02(-0.26%)
Sep 17, 2002 6.253 6.262 6.253 6.262 265,573 +0.01(+0.13%)
Sep 16, 2002 6.253 6.270 6.249 6.253 195,203 -0.02(-0.26%)
Sep 13, 2002 6.270 6.278 6.241 6.270 162,428 +0.00(+0.00%)
Sep 12, 2002 6.262 6.270 6.245 6.270 198,577 +0.02(+0.40%)
Sep 11, 2002 6.257 6.274 6.241 6.245 136,642 -0.01(-0.20%)
Sep 10, 2002 6.266 6.282 6.237 6.257 168,212 -0.01(-0.20%)
Sep 09, 2002 6.233 6.270 6.233 6.270 2,819,608 +0.04(+0.60%)
Sep 06, 2002 6.245 6.245 6.233 6.233 167,730 -0.01(-0.13%)
Sep 05, 2002 6.233 6.245 6.228 6.241 111,579 +0.01(+0.20%)
Sep 04, 2002 6.224 6.245 6.212 6.228 257,379 +0.00(+0.00%)
Sep 03, 2002 6.228 6.228 6.208 6.228 147,969 -0.01(-0.20%)
Aug 30, 2002 6.237 6.245 6.228 6.241 104,590 +0.00(+0.07%)
Aug 29, 2002 6.216 6.245 6.183 6.237 204,120 +0.02(+0.27%)
Aug 28, 2002 6.199 6.220 6.199 6.220 107,482 -0.03(-0.46%)
Aug 27, 2002 6.233 6.249 6.216 6.249 282,201 +0.00(+0.00%)
Aug 26, 2002 6.245 6.249 6.228 6.249 111,097 +0.02(+0.27%)
Aug 23, 2002 6.233 6.249 6.233 6.233 128,207 +0.00(+0.07%)
Aug 22, 2002 6.245 6.245 6.224 6.228 106,518 -0.00(-0.07%)
Aug 21, 2002 6.237 6.249 6.224 6.233 89,649 +0.00(+0.00%)
Aug 20, 2002 6.233 6.253 6.220 6.233 212,796 +0.01(+0.13%)
Aug 16, 2002 6.191 6.224 6.191 6.224 160,500 +0.00(+0.00%)
Aug 15, 2002 6.183 6.241 6.154 6.224 167,971 +0.04(+0.67%)
Aug 14, 2002 6.162 6.224 6.145 6.183 53,741 +0.01(+0.13%)
Aug 13, 2002 6.237 6.262 6.104 6.174 216,651 -0.08(-1.26%)
Aug 12, 2002 6.257 6.262 6.224 6.253 73,020 -0.01(-0.13%)
Aug 07, 2002 6.233 6.262 6.224 6.262 71,333 +0.01(+0.20%)
Aug 06, 2002 6.233 6.262 6.233 6.249 107,723 +0.01(+0.20%)
Aug 05, 2002 6.233 6.262 6.233 6.237 88,926 +0.00(+0.00%)
Aug 02, 2002 6.241 6.241 6.233 6.237 133,027 -0.00(-0.07%)
Aug 01, 2002 6.262 6.278 6.233 6.241 70,369 +0.01(+0.20%)
Jul 31, 2002 6.245 6.262 6.228 6.228 66,995 -0.03(-0.53%)
Jul 30, 2002 6.249 6.262 6.228 6.262 85,793 +0.01(+0.20%)
Jul 29, 2002 6.233 6.249 6.224 6.249 355,945 +0.01(+0.20%)
Jul 26, 2002 6.224 6.245 6.224 6.237 154,716 +0.01(+0.20%)
Jul 25, 2002 6.224 6.233 6.216 6.224 977,705 -0.02(-0.33%)
Jul 24, 2002 6.245 6.266 6.224 6.245 351,848 +0.00(+0.00%)
Jul 23, 2002 6.274 6.274 6.233 6.245 113,989 -0.05(-0.79%)
Jul 22, 2002 6.270 6.299 6.237 6.295 147,487 -0.01(-0.13%)
Jul 19, 2002 6.270 6.324 6.270 6.303 122,906 +0.00(+0.00%)
Jul 17, 2002 6.303 6.303 6.253 6.303 98,324 +0.01(+0.13%)
Jul 12, 2002 6.257 6.295 6.241 6.295 103,867 +0.04(+0.60%)
Jul 11, 2002 6.249 6.270 6.237 6.257 113,748 -0.02(-0.26%)
Jul 10, 2002 6.257 6.287 6.233 6.274 260,994 +0.02(+0.40%)
Jul 09, 2002 6.233 6.249 6.233 6.249 153,030 +0.02(+0.27%)
Jul 08, 2002 6.257 6.257 6.233 6.233 239,546 -0.02(-0.40%)
Jul 05, 2002 6.257 6.295 6.257 6.257 35,184 +0.00(+0.00%)
Jul 04, 2002 6.270 6.320 6.245 6.257 195,685 +0.00(+0.00%)
Jul 03, 2002 6.270 6.320 6.245 6.257 195,685 -0.00(-0.07%)
Jul 02, 2002 6.245 6.324 6.224 6.262 295,456 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.