Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.696 6.776 6.696 6.753 52,757 +0.09(+1.28%)
Sep 27, 2002 6.682 6.696 6.663 6.667 51,913 +0.00(+0.07%)
Sep 26, 2002 6.667 6.719 6.663 6.663 117,332 +0.01(+0.14%)
Sep 25, 2002 6.634 6.658 6.610 6.653 176,420 +0.00(+0.07%)
Sep 24, 2002 6.705 6.734 6.634 6.648 158,482 -0.04(-0.64%)
Sep 23, 2002 6.729 6.729 6.677 6.691 165,657 -0.02(-0.28%)
Sep 20, 2002 6.753 6.753 6.686 6.710 149,619 -0.03(-0.49%)
Sep 19, 2002 6.776 6.776 6.729 6.743 146,032 -0.02(-0.28%)
Sep 18, 2002 6.743 6.776 6.743 6.762 35,030 +0.00(+0.00%)
Sep 17, 2002 6.776 6.776 6.734 6.762 70,272 -0.01(-0.21%)
Sep 16, 2002 6.753 6.776 6.724 6.776 34,608 +0.02(+0.35%)
Sep 13, 2002 6.729 6.767 6.710 6.753 32,076 +0.03(+0.49%)
Sep 12, 2002 6.772 6.776 6.719 6.719 52,546 -0.02(-0.35%)
Sep 11, 2002 6.738 6.753 6.738 6.743 16,460 -0.02(-0.35%)
Sep 10, 2002 6.696 6.767 6.696 6.767 422,058 +0.04(+0.56%)
Sep 09, 2002 6.762 6.762 6.715 6.729 36,085 -0.03(-0.42%)
Sep 06, 2002 6.729 6.762 6.710 6.757 40,306 +0.02(+0.35%)
Sep 05, 2002 6.710 6.743 6.677 6.734 83,145 +0.03(+0.50%)
Sep 04, 2002 6.700 6.710 6.672 6.700 79,346 +0.00(+0.07%)
Sep 03, 2002 6.691 6.715 6.682 6.696 17,515 +0.02(+0.36%)
Aug 30, 2002 6.677 6.700 6.658 6.672 67,529 +0.00(+0.00%)
Aug 29, 2002 6.634 6.677 6.634 6.672 32,498 +0.04(+0.57%)
Aug 28, 2002 6.644 6.653 6.615 6.634 38,829 -0.01(-0.14%)
Aug 27, 2002 6.658 6.691 6.610 6.644 90,531 -0.01(-0.14%)
Aug 26, 2002 6.696 6.696 6.644 6.653 26,589 -0.04(-0.64%)
Aug 23, 2002 6.686 6.696 6.653 6.696 38,618 -0.01(-0.14%)
Aug 22, 2002 6.686 6.715 6.644 6.705 64,574 +0.05(+0.71%)
Aug 21, 2002 6.658 6.691 6.634 6.658 39,040 +0.01(+0.21%)
Aug 20, 2002 6.658 6.700 6.629 6.644 39,673 -0.10(-1.54%)
Aug 16, 2002 6.795 6.795 6.715 6.748 105,514 +0.00(+0.00%)
Aug 15, 2002 6.724 6.776 6.710 6.748 41,150 +0.05(+0.71%)
Aug 14, 2002 6.743 6.743 6.700 6.700 26,378 +0.00(+0.07%)
Aug 13, 2002 6.705 6.753 6.672 6.696 51,702 +0.03(+0.50%)
Aug 12, 2002 6.753 6.753 6.658 6.663 44,105 -0.02(-0.28%)
Aug 07, 2002 6.634 6.686 6.634 6.682 50,858 +0.05(+0.79%)
Aug 06, 2002 6.705 6.719 6.615 6.629 40,728 -0.05(-0.78%)
Aug 05, 2002 6.710 6.715 6.596 6.682 51,069 -0.03(-0.42%)
Aug 02, 2002 6.625 6.753 6.625 6.710 58,666 +0.08(+1.22%)
Aug 01, 2002 6.610 6.629 6.563 6.629 51,491 +0.02(+0.29%)
Jul 31, 2002 6.539 6.610 6.520 6.610 82,301 +0.05(+0.72%)
Jul 30, 2002 6.554 6.577 6.554 6.563 14,772 +0.01(+0.14%)
Jul 29, 2002 6.615 6.615 6.554 6.554 45,160 -0.08(-1.14%)
Jul 26, 2002 6.587 6.629 6.573 6.629 57,821 +0.04(+0.65%)
Jul 25, 2002 6.596 6.620 6.587 6.587 34,819 -0.02(-0.36%)
Jul 24, 2002 6.634 6.634 6.592 6.610 51,069 -0.02(-0.29%)
Jul 23, 2002 6.691 6.691 6.625 6.629 42,838 -0.01(-0.21%)
Jul 22, 2002 6.700 6.700 6.620 6.644 40,939 -0.03(-0.50%)
Jul 19, 2002 6.634 6.719 6.634 6.677 58,666 +0.02(+0.28%)
Jul 17, 2002 6.648 6.677 6.592 6.658 71,538 +0.14(+2.18%)
Jul 12, 2002 6.506 6.525 6.501 6.516 38,618 +0.01(+0.15%)
Jul 11, 2002 6.492 6.554 6.492 6.506 64,996 -0.01(-0.15%)
Jul 10, 2002 6.497 6.516 6.478 6.516 68,162 +0.01(+0.15%)
Jul 09, 2002 6.530 6.530 6.506 6.506 31,443 +0.01(+0.22%)
Jul 08, 2002 6.501 6.525 6.478 6.492 33,553 +0.01(+0.22%)
Jul 05, 2002 6.492 6.492 6.473 6.478 6,330 -0.01(-0.22%)
Jul 04, 2002 6.492 6.530 6.468 6.492 75,126 +0.00(+0.00%)
Jul 03, 2002 6.492 6.530 6.468 6.492 75,126 +0.00(+0.00%)
Jul 02, 2002 6.492 6.563 6.473 6.492 93,696 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.