Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.612 6.612 6.577 6.577 26,947 +0.00(+0.00%)
Jul 30, 2002 6.577 6.586 6.573 6.577 33,570 -0.03(-0.40%)
Jul 29, 2002 6.603 6.612 6.577 6.603 7,764 +0.03(+0.40%)
Jul 26, 2002 6.595 6.612 6.568 6.577 8,678 -0.02(-0.33%)
Jul 25, 2002 6.568 6.608 6.568 6.599 22,380 +0.01(+0.13%)
Jul 24, 2002 6.581 6.612 6.568 6.590 284,091 -0.02(-0.33%)
Jul 23, 2002 6.612 6.621 6.581 6.612 13,999,042 -0.03(-0.40%)
Jul 22, 2002 6.700 6.700 6.608 6.638 55,265 -0.08(-1.24%)
Jul 19, 2002 6.700 6.739 6.678 6.722 15,072 +0.02(+0.33%)
Jul 17, 2002 6.665 6.700 6.656 6.700 69,652 +0.08(+1.26%)
Jul 12, 2002 6.687 6.687 6.612 6.616 58,005 -0.07(-0.98%)
Jul 11, 2002 6.656 6.687 6.656 6.682 30,601 +0.01(+0.20%)
Jul 10, 2002 6.678 6.678 6.634 6.669 36,995 +0.02(+0.33%)
Jul 09, 2002 6.577 6.647 6.577 6.647 68,054 +0.07(+1.07%)
Jul 08, 2002 6.656 6.656 6.577 6.577 43,161 -0.08(-1.18%)
Jul 05, 2002 6.612 6.656 6.612 6.656 1,598 +0.04(+0.60%)
Jul 04, 2002 6.577 6.634 6.573 6.616 56,178 +0.00(+0.00%)
Jul 03, 2002 6.577 6.634 6.573 6.616 56,178 +0.01(+0.13%)
Jul 02, 2002 6.573 6.608 6.568 6.608 73,078 +0.01(+0.20%)
Jul 01, 2002 6.590 6.625 6.590 6.595 37,224 -0.04(-0.59%)
Jun 28, 2002 6.612 6.700 6.612 6.634 122,862 -0.02(-0.33%)
Jun 27, 2002 6.586 6.678 6.586 6.656 60,061 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.