Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.866 3.345 2.618 3.165 153,956 +0.04(+1.37%)
Jul 30, 2002 3.319 3.319 3.080 3.122 61,956 -0.15(-4.70%)
Jul 29, 2002 3.080 3.293 3.080 3.276 121,809 +0.14(+4.36%)
Jul 26, 2002 3.080 3.276 3.080 3.139 72,711 +0.15(+4.86%)
Jul 25, 2002 2.994 2.994 2.789 2.994 51,786 -0.04(-1.41%)
Jul 24, 2002 2.712 3.037 2.618 3.037 71,308 +0.31(+11.29%)
Jul 23, 2002 2.866 2.908 2.139 2.729 3,214,738 -0.09(-3.04%)
Jul 22, 2002 2.917 2.926 2.814 2.814 70,607 -0.09(-3.24%)
Jul 19, 2002 3.011 3.011 2.755 2.908 204,106 -0.47(-13.92%)
Jul 17, 2002 3.037 3.379 3.037 3.379 82,764 -0.04(-1.25%)
Jul 12, 2002 3.336 3.422 3.251 3.422 155,710 +0.15(+4.44%)
Jul 11, 2002 3.499 3.499 3.114 3.276 159,567 -0.26(-7.26%)
Jul 10, 2002 3.781 3.781 3.465 3.533 142,968 -0.32(-8.22%)
Jul 09, 2002 3.849 3.849 3.849 3.849 91,415 +0.01(+0.22%)
Jul 08, 2002 3.807 3.841 3.807 3.841 206,912 -0.01(-0.22%)
Jul 05, 2002 3.858 3.884 3.832 3.849 22,912 +0.00(+0.00%)
Jul 04, 2002 3.849 3.935 3.807 3.849 107,313 +0.00(+0.00%)
Jul 03, 2002 3.849 3.935 3.807 3.849 107,313 -0.15(-3.85%)
Jul 02, 2002 4.106 4.106 3.978 4.003 91,883 -0.10(-2.50%)
Jul 01, 2002 4.252 4.252 4.038 4.106 92,233 -0.15(-3.42%)
Jun 28, 2002 4.149 4.252 4.106 4.252 1,529,163 +0.10(+2.47%)
Jun 27, 2002 3.892 4.217 3.841 4.149 551,415 +0.21(+5.43%)
Jun 26, 2002 3.807 3.935 3.764 3.935 217,900 +0.13(+3.37%)
Jun 25, 2002 4.192 4.277 3.798 3.807 388,807 -0.38(-9.00%)
Jun 21, 2002 4.149 4.209 4.123 4.183 104,040 +0.04(+1.03%)
Jun 20, 2002 3.978 4.217 3.978 4.140 100,182 +0.20(+4.99%)
Jun 19, 2002 4.157 4.157 3.892 3.944 108,132 -0.25(-5.92%)
Jun 18, 2002 4.175 4.226 4.132 4.192 460,350 +0.02(+0.41%)
Jun 17, 2002 4.012 4.252 4.003 4.175 214,627 +0.16(+4.05%)
Jun 14, 2002 4.021 4.029 3.978 4.012 47,110 +0.00(+0.00%)
Jun 12, 2002 3.892 4.063 3.832 4.012 63,593 +0.12(+3.08%)
Jun 11, 2002 3.807 3.935 3.790 3.892 40,213 +0.10(+2.71%)
Jun 10, 2002 3.721 3.807 3.721 3.790 26,770 +0.03(+0.91%)
Jun 07, 2002 3.593 3.755 3.593 3.755 12,508 +0.14(+3.78%)
Jun 06, 2002 3.473 3.687 3.465 3.618 41,850 +0.15(+4.44%)
Jun 05, 2002 3.618 3.618 3.465 3.465 64,528 -0.56(-13.83%)
May 31, 2002 3.961 4.021 3.944 4.021 22,795 -0.03(-0.84%)
May 28, 2002 3.935 4.055 3.935 4.055 81,478 +0.12(+3.04%)
May 27, 2002 4.072 4.192 3.935 3.935 110,119 +0.00(+0.00%)
May 24, 2002 4.072 4.192 3.935 3.935 110,119 -0.15(-3.56%)
May 23, 2002 4.029 4.080 4.021 4.080 62,775 +0.03(+0.85%)
May 22, 2002 4.106 4.106 4.021 4.046 109,885 -0.06(-1.46%)
May 21, 2002 4.192 4.192 4.072 4.106 94,454 -0.09(-2.04%)
May 20, 2002 4.200 4.200 4.098 4.192 140,863 -0.03(-0.61%)
May 17, 2002 4.106 4.260 4.063 4.217 224,447 +0.16(+4.01%)
May 16, 2002 3.849 4.063 3.807 4.055 154,424 +0.27(+7.24%)
May 15, 2002 3.653 3.849 3.550 3.781 369,636 -0.08(-2.00%)
May 14, 2002 3.721 3.892 3.678 3.858 405,875 +0.18(+4.88%)
May 13, 2002 3.695 3.695 3.653 3.678 43,837 -0.05(-1.38%)
May 10, 2002 3.593 3.755 3.524 3.730 70,490 +0.14(+3.81%)
May 09, 2002 3.524 3.593 3.516 3.593 91,999 +0.05(+1.45%)
May 08, 2002 3.405 3.542 3.336 3.542 148,462 +0.21(+6.15%)
May 07, 2002 3.807 3.824 3.336 3.336 142,968 -0.41(-10.96%)
May 06, 2002 3.764 3.901 3.713 3.747 78,088 -0.02(-0.45%)
May 03, 2002 3.730 3.892 3.678 3.764 105,794 +0.02(+0.46%)
May 02, 2002 3.807 3.824 3.747 3.747 92,935 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.