Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.470 6.579 6.470 6.479 27,176 -0.02(-0.35%)
Apr 29, 2002 6.511 6.557 6.497 6.502 16,437 -0.01(-0.14%)
Apr 26, 2002 6.570 6.570 6.511 6.511 11,615 -0.02(-0.35%)
Apr 25, 2002 6.502 6.534 6.502 6.534 8,328 +0.04(+0.56%)
Apr 24, 2002 6.502 6.579 6.488 6.497 39,669 -0.00(-0.07%)
Apr 23, 2002 6.502 6.502 6.488 6.502 28,930 +0.01(+0.21%)
Apr 22, 2002 6.516 6.525 6.488 6.488 33,532 -0.04(-0.63%)
Apr 19, 2002 6.493 6.538 6.493 6.529 8,985 +0.05(+0.70%)
Apr 18, 2002 6.525 6.525 6.484 6.484 7,232 -0.02(-0.28%)
Apr 17, 2002 6.525 6.525 6.465 6.502 18,410 -0.02(-0.35%)
Apr 16, 2002 6.479 6.525 6.465 6.525 7,670 +0.01(+0.14%)
Apr 15, 2002 6.461 6.525 6.461 6.516 17,533 +0.01(+0.21%)
Apr 12, 2002 6.525 6.525 6.465 6.502 10,300 +0.02(+0.28%)
Apr 11, 2002 6.502 6.520 6.456 6.484 19,506 -0.05(-0.77%)
Apr 10, 2002 6.456 6.534 6.433 6.534 15,999 +0.01(+0.14%)
Apr 09, 2002 6.415 6.525 6.415 6.525 21,478 +0.08(+1.20%)
Apr 08, 2002 6.452 6.456 6.397 6.447 11,396 -0.02(-0.35%)
Apr 05, 2002 6.360 6.470 6.360 6.470 8,985 +0.11(+1.72%)
Apr 04, 2002 6.433 6.433 6.360 6.360 42,957 -0.05(-0.78%)
Apr 03, 2002 6.493 6.493 6.411 6.411 1,621,852 -0.08(-1.20%)
Apr 02, 2002 6.479 6.493 6.420 6.488 20,382 +0.05(+0.85%)
Apr 01, 2002 6.420 6.506 6.401 6.433 20,382 -0.03(-0.49%)
Mar 29, 2002 6.411 6.465 6.411 6.465 15,122 +0.00(+0.00%)
Mar 28, 2002 6.411 6.465 6.411 6.465 15,122 +0.08(+1.21%)
Mar 27, 2002 6.365 6.411 6.365 6.388 12,492 -0.02(-0.36%)
Mar 26, 2002 6.319 6.411 6.319 6.411 14,684 +0.09(+1.44%)
Mar 25, 2002 6.310 6.388 6.310 6.319 45,148 -0.04(-0.57%)
Mar 22, 2002 6.342 6.365 6.274 6.356 8,547 -0.03(-0.50%)
Mar 21, 2002 6.570 6.570 6.388 6.388 3,506,707 -0.14(-2.10%)
Mar 20, 2002 6.534 6.547 6.525 6.525 17,095 -0.01(-0.21%)
Mar 19, 2002 6.543 6.611 6.538 6.538 4,602 -0.08(-1.17%)
Mar 18, 2002 6.639 6.639 6.557 6.616 25,642 +0.00(+0.00%)
Mar 15, 2002 6.652 6.666 6.616 6.616 15,780 -0.02(-0.34%)
Mar 14, 2002 6.602 6.666 6.602 6.639 26,081 +0.04(+0.55%)
Mar 13, 2002 6.547 6.602 6.525 6.602 26,738 +0.05(+0.70%)
Mar 12, 2002 6.639 6.639 6.557 6.557 22,136 -0.04(-0.55%)
Mar 11, 2002 6.657 6.657 6.593 6.593 2,410 -0.05(-0.69%)
Mar 08, 2002 6.707 6.707 6.639 6.639 9,205 -0.04(-0.61%)
Mar 07, 2002 6.776 6.789 6.666 6.680 54,134 -0.05(-0.75%)
Mar 06, 2002 6.753 6.776 6.721 6.730 6,794 -0.04(-0.54%)
Mar 05, 2002 6.766 6.776 6.703 6.766 26,300 +0.01(+0.20%)
Mar 04, 2002 6.730 6.753 6.725 6.753 5,260 +0.01(+0.20%)
Mar 01, 2002 6.794 6.794 6.739 6.739 11,396 -0.03(-0.40%)
Feb 28, 2002 6.707 6.780 6.707 6.766 39,450 +0.05(+0.75%)
Feb 27, 2002 6.666 6.766 6.662 6.716 18,848 -0.00(-0.07%)
Feb 26, 2002 6.662 6.725 6.652 6.721 33,752 +0.05(+0.68%)
Feb 25, 2002 6.712 6.753 6.675 6.675 24,108 -0.03(-0.48%)
Feb 22, 2002 6.757 6.757 6.707 6.707 31,341 -0.11(-1.61%)
Feb 21, 2002 6.785 6.817 6.785 6.817 4,602 +0.05(+0.81%)
Feb 20, 2002 6.716 6.762 6.703 6.762 12,711 +0.03(+0.47%)
Feb 19, 2002 6.753 6.798 6.730 6.730 25,861 -0.02(-0.34%)
Feb 18, 2002 6.703 6.753 6.662 6.753 28,711 +0.00(+0.00%)
Feb 15, 2002 6.703 6.753 6.662 6.753 28,711 +0.04(+0.54%)
Feb 14, 2002 6.721 6.771 6.693 6.716 33,532 -0.05(-0.74%)
Feb 13, 2002 6.766 6.766 6.766 6.766 2,410 -0.03(-0.40%)
Feb 12, 2002 6.652 6.794 6.652 6.794 42,957 +0.07(+1.02%)
Feb 11, 2002 6.684 6.725 6.666 6.725 17,971 +0.00(+0.07%)
Feb 08, 2002 6.703 6.725 6.671 6.721 12,492 +0.01(+0.20%)
Feb 07, 2002 6.730 6.748 6.684 6.707 26,957 -0.05(-0.68%)
Feb 06, 2002 6.780 6.817 6.707 6.753 40,546 +0.03(+0.41%)
Feb 05, 2002 6.716 6.789 6.716 6.725 25,861 +0.01(+0.20%)
Feb 04, 2002 6.721 6.721 6.712 6.712 2,630 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.