Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.190 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 6.422 6.422 6.422 6.422 233 +0.00(+0.00%)
Nov 26, 2002 6.422 6.422 6.422 6.422 23,357 +0.00(+0.00%)
Nov 25, 2002 6.422 6.426 6.422 6.422 88,526 +0.00(+0.00%)
Nov 22, 2002 6.422 6.426 6.422 6.422 88,292 +0.00(+0.00%)
Nov 21, 2002 6.422 6.426 6.422 6.422 93,665 +0.00(+0.00%)
Nov 20, 2002 6.422 6.422 6.422 6.422 132,439 -0.00(-0.07%)
Nov 19, 2002 6.426 6.426 6.422 6.426 39,708 +0.00(+0.07%)
Nov 18, 2002 6.422 6.426 6.422 6.422 37,372 +0.00(+0.00%)
Nov 15, 2002 6.422 6.426 6.422 6.422 150,892 +0.00(+0.00%)
Nov 14, 2002 6.422 6.422 6.422 6.422 27,095 -0.00(-0.07%)
Nov 13, 2002 6.422 6.426 6.422 6.426 33,635 +0.00(+0.07%)
Nov 12, 2002 6.422 6.426 6.422 6.422 52,321 -0.00(-0.07%)
Nov 11, 2002 6.426 6.426 6.422 6.426 53,256 +0.00(+0.00%)
Nov 08, 2002 6.422 6.426 6.422 6.426 154,395 +0.00(+0.07%)
Nov 07, 2002 6.422 6.426 6.422 6.422 129,169 +0.00(+0.00%)
Nov 06, 2002 6.422 6.426 6.422 6.422 59,796 +0.00(+0.00%)
Nov 05, 2002 6.422 6.426 6.422 6.422 141,782 +0.00(+0.00%)
Nov 04, 2002 6.422 6.426 6.422 6.422 232,177 +0.00(+0.00%)
Nov 01, 2002 6.422 6.426 6.422 6.422 94,833 +0.00(+0.00%)
Oct 31, 2002 6.426 6.426 6.422 6.422 49,051 +0.00(+0.00%)
Oct 30, 2002 6.426 6.435 6.422 6.422 106,745 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.