Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.737 2.840 2.703 2.823 13,677 +0.05(+1.85%)
Oct 30, 2002 2.763 2.806 2.678 2.772 21,626 +0.00(+0.00%)
Oct 29, 2002 2.763 2.772 2.575 2.772 31,095 -0.05(-1.82%)
Oct 28, 2002 2.977 2.977 2.823 2.823 21,977 -0.15(-5.17%)
Oct 25, 2002 2.652 2.977 2.575 2.977 51,903 +0.39(+15.23%)
Oct 24, 2002 2.566 2.635 2.566 2.583 60,320 -0.02(-0.66%)
Oct 23, 2002 2.481 2.609 2.481 2.601 58,449 +0.11(+4.47%)
Oct 22, 2002 2.481 2.524 2.438 2.489 45,473 +0.01(+0.35%)
Oct 21, 2002 2.481 2.498 2.438 2.481 10,287 +0.00(+0.00%)
Oct 18, 2002 2.352 2.566 2.327 2.481 56,579 +0.14(+5.84%)
Oct 17, 2002 2.293 2.344 2.284 2.344 24,432 +0.05(+2.24%)
Oct 16, 2002 2.310 2.310 2.267 2.293 39,395 -0.08(-3.25%)
Oct 15, 2002 2.310 2.481 2.310 2.370 56,462 +0.09(+3.75%)
Oct 14, 2002 2.344 2.387 2.284 2.284 17,418 -0.06(-2.55%)
Oct 11, 2002 2.310 2.387 2.310 2.344 28,523 +0.03(+1.11%)
Oct 10, 2002 2.267 2.352 2.267 2.318 46,175 +0.05(+2.26%)
Oct 09, 2002 2.310 2.532 2.267 2.267 65,814 -0.09(-3.64%)
Oct 08, 2002 2.310 2.352 2.267 2.352 104,274 +0.03(+1.10%)
Oct 07, 2002 2.352 2.421 2.310 2.327 89,077 -0.03(-1.45%)
Oct 04, 2002 2.489 2.498 2.361 2.361 84,167 -0.13(-5.15%)
Oct 03, 2002 2.506 2.524 2.481 2.489 53,072 -0.01(-0.34%)
Oct 02, 2002 2.506 2.575 2.498 2.498 61,956 -0.02(-0.68%)
Oct 01, 2002 2.601 2.609 2.498 2.515 151,852 -0.09(-3.29%)
Sep 30, 2002 2.566 2.609 2.566 2.601 62,658 -0.01(-0.33%)
Sep 27, 2002 2.669 2.669 2.601 2.609 63,944 -0.08(-2.87%)
Sep 26, 2002 2.823 2.823 2.618 2.686 41,265 -0.09(-3.38%)
Sep 25, 2002 2.652 2.780 2.652 2.780 48,513 +0.05(+1.88%)
Sep 24, 2002 2.669 2.763 2.652 2.729 89,311 +0.06(+2.24%)
Sep 23, 2002 2.737 2.755 2.669 2.669 71,659 -0.06(-2.19%)
Sep 20, 2002 2.814 2.823 2.695 2.729 23,379 -0.01(-0.31%)
Sep 19, 2002 2.814 2.814 2.729 2.737 74,581 -0.01(-0.31%)
Sep 18, 2002 2.720 2.814 2.720 2.746 25,484 -0.01(-0.31%)
Sep 17, 2002 2.849 2.849 2.737 2.755 26,068 -0.10(-3.59%)
Sep 16, 2002 2.866 2.866 2.737 2.857 30,043 -0.01(-0.30%)
Sep 13, 2002 2.746 2.908 2.746 2.866 25,133 +0.12(+4.36%)
Sep 12, 2002 2.746 2.789 2.720 2.746 50,500 -0.03(-1.23%)
Sep 11, 2002 2.866 2.908 2.755 2.780 15,313 -0.04(-1.52%)
Sep 10, 2002 2.883 2.891 2.678 2.823 42,317 -0.02(-0.60%)
Sep 09, 2002 2.908 2.943 2.737 2.840 315,628 -0.05(-1.78%)
Sep 06, 2002 2.823 2.891 2.755 2.891 21,392 +0.07(+2.42%)
Sep 05, 2002 2.908 2.908 2.823 2.823 26,302 -0.08(-2.65%)
Sep 04, 2002 2.652 2.900 2.652 2.900 116,431 +0.25(+9.35%)
Sep 03, 2002 2.695 2.695 2.609 2.652 46,292 -0.04(-1.59%)
Aug 30, 2002 2.703 2.763 2.660 2.695 27,237 -0.03(-0.94%)
Aug 29, 2002 2.652 2.737 2.626 2.720 171,608 +0.03(+0.95%)
Aug 28, 2002 2.695 2.712 2.626 2.695 104,858 -0.02(-0.63%)
Aug 27, 2002 2.720 2.780 2.618 2.712 45,123 -0.03(-0.94%)
Aug 26, 2002 2.686 2.797 2.678 2.737 83,466 +0.05(+1.91%)
Aug 23, 2002 2.737 2.780 2.686 2.686 63,359 -0.06(-2.18%)
Aug 22, 2002 2.780 2.849 2.746 2.746 61,372 -0.02(-0.62%)
Aug 21, 2002 2.695 2.797 2.695 2.763 43,252 +0.12(+4.53%)
Aug 20, 2002 2.737 2.772 2.395 2.643 187,039 -0.20(-6.93%)
Aug 16, 2002 2.797 2.951 2.780 2.840 93,870 +0.03(+1.22%)
Aug 15, 2002 2.874 2.874 2.763 2.806 79,608 -0.07(-2.38%)
Aug 14, 2002 2.994 2.994 2.780 2.874 95,857 +0.14(+5.00%)
Aug 13, 2002 2.891 2.917 2.737 2.737 41,733 -0.12(-4.19%)
Aug 12, 2002 2.720 2.857 2.626 2.857 129,057 -0.30(-9.49%)
Aug 07, 2002 2.866 3.208 2.866 3.157 61,722 +0.29(+10.15%)
Aug 06, 2002 2.737 2.866 2.712 2.866 35,069 +0.15(+5.35%)
Aug 05, 2002 2.797 2.797 2.720 2.720 57,514 -0.03(-1.24%)
Aug 02, 2002 3.208 3.234 2.729 2.755 63,242 -0.48(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.