Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.873 5.873 5.808 5.860 101,061 +0.02(+0.30%)
Oct 30, 2002 5.825 5.865 5.773 5.843 109,330 +0.07(+1.13%)
Oct 29, 2002 5.769 5.786 5.730 5.777 146,080 +0.01(+0.23%)
Oct 28, 2002 5.865 5.865 5.703 5.764 93,941 -0.06(-1.05%)
Oct 25, 2002 5.799 5.869 5.756 5.825 106,344 +0.04(+0.68%)
Oct 24, 2002 5.769 5.791 5.708 5.786 137,352 +0.03(+0.61%)
Oct 23, 2002 5.773 5.773 5.703 5.751 128,624 +0.01(+0.15%)
Oct 22, 2002 5.812 5.821 5.743 5.743 212,689 -0.07(-1.12%)
Oct 21, 2002 5.843 5.873 5.751 5.808 162,387 -0.02(-0.30%)
Oct 18, 2002 5.860 5.869 5.769 5.825 172,494 -0.07(-1.18%)
Oct 17, 2002 5.965 5.965 5.773 5.895 220,728 +0.04(+0.67%)
Oct 16, 2002 5.943 5.943 5.660 5.856 466,721 -0.04(-0.74%)
Oct 15, 2002 6.021 6.052 5.899 5.899 195,922 -0.16(-2.59%)
Oct 14, 2002 6.113 6.117 6.052 6.056 94,630 -0.05(-0.86%)
Oct 11, 2002 6.156 6.165 6.091 6.108 92,793 -0.08(-1.34%)
Oct 10, 2002 6.187 6.248 6.152 6.191 176,169 -0.07(-1.04%)
Oct 09, 2002 6.226 6.269 6.226 6.256 197,300 +0.01(+0.21%)
Oct 08, 2002 6.243 6.248 6.182 6.243 119,896 +0.00(+0.07%)
Oct 07, 2002 6.226 6.239 6.204 6.239 112,086 -0.00(-0.07%)
Oct 04, 2002 6.235 6.252 6.222 6.243 103,358 -0.00(-0.07%)
Oct 03, 2002 6.243 6.265 6.208 6.248 129,542 +0.02(+0.28%)
Oct 02, 2002 6.230 6.256 6.217 6.230 72,121 -0.01(-0.14%)
Oct 01, 2002 6.226 6.248 6.178 6.239 140,338 +0.05(+0.77%)
Sep 30, 2002 6.213 6.265 6.165 6.191 134,595 -0.00(-0.07%)
Sep 27, 2002 6.239 6.239 6.187 6.195 123,111 -0.04(-0.70%)
Sep 26, 2002 6.204 6.256 6.200 6.239 118,977 +0.03(+0.42%)
Sep 25, 2002 6.265 6.269 6.208 6.213 272,177 -0.05(-0.83%)
Sep 24, 2002 6.230 6.269 6.187 6.265 216,134 +0.02(+0.28%)
Sep 23, 2002 6.169 6.256 6.169 6.248 240,481 +0.02(+0.35%)
Sep 20, 2002 6.235 6.261 6.204 6.226 160,320 -0.04(-0.69%)
Sep 19, 2002 6.208 6.269 6.208 6.269 171,345 +0.05(+0.77%)
Sep 18, 2002 6.200 6.222 6.165 6.222 158,253 +0.05(+0.85%)
Sep 17, 2002 6.182 6.213 6.148 6.169 196,151 -0.01(-0.21%)
Sep 16, 2002 6.152 6.182 6.143 6.182 144,931 +0.04(+0.64%)
Sep 13, 2002 6.126 6.161 6.117 6.143 137,811 +0.01(+0.14%)
Sep 12, 2002 6.139 6.204 6.121 6.134 150,673 -0.08(-1.33%)
Sep 11, 2002 6.148 6.222 6.148 6.217 89,347 +0.06(+0.92%)
Sep 10, 2002 6.126 6.182 6.126 6.161 195,232 +0.02(+0.35%)
Sep 09, 2002 6.139 6.139 6.113 6.139 9,853,523 +0.00(+0.00%)
Sep 06, 2002 6.139 6.139 6.130 6.139 175,939 -0.07(-1.12%)
Sep 05, 2002 6.213 6.230 6.156 6.208 148,836 +0.01(+0.14%)
Sep 04, 2002 6.165 6.217 6.161 6.200 149,525 +0.01(+0.14%)
Sep 03, 2002 6.187 6.204 6.156 6.191 99,453 +0.03(+0.49%)
Aug 30, 2002 6.161 6.169 6.134 6.161 49,382 +0.01(+0.21%)
Aug 29, 2002 6.148 6.161 6.113 6.148 86,361 +0.00(+0.00%)
Aug 28, 2002 6.126 6.161 6.113 6.148 124,949 +0.04(+0.64%)
Aug 27, 2002 6.104 6.134 6.104 6.108 96,468 +0.00(+0.00%)
Aug 26, 2002 6.104 6.134 6.087 6.108 145,161 -0.01(-0.21%)
Aug 23, 2002 6.130 6.134 6.082 6.121 102,210 +0.02(+0.36%)
Aug 22, 2002 6.139 6.139 6.095 6.100 147,917 -0.05(-0.85%)
Aug 21, 2002 6.095 6.152 6.065 6.152 206,487 +0.06(+0.93%)
Aug 20, 2002 6.065 6.113 6.052 6.095 199,137 -0.06(-0.92%)
Aug 16, 2002 6.139 6.195 6.126 6.152 95,319 +0.06(+0.93%)
Aug 15, 2002 6.152 6.195 6.091 6.095 176,169 -0.07(-1.13%)
Aug 14, 2002 6.178 6.195 6.143 6.165 150,903 -0.01(-0.14%)
Aug 13, 2002 6.095 6.195 6.087 6.174 185,586 +0.01(+0.21%)
Aug 12, 2002 6.195 6.195 6.095 6.161 125,638 +0.03(+0.43%)
Aug 07, 2002 6.152 6.161 6.126 6.134 204,190 -0.01(-0.14%)
Aug 06, 2002 6.078 6.143 6.078 6.143 128,394 +0.07(+1.07%)
Aug 05, 2002 6.004 6.087 6.004 6.078 162,158 +0.03(+0.50%)
Aug 02, 2002 5.986 6.052 5.986 6.047 107,492 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.