Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.826 5.865 5.826 5.835 36,643 -0.03(-0.50%)
Dec 28, 2023 5.914 5.914 5.835 5.865 37,172 +0.00(+0.00%)
Dec 27, 2023 5.914 5.914 5.850 5.865 7,411 +0.03(+0.50%)
Dec 26, 2023 5.924 5.924 5.801 5.835 31,840 -0.02(-0.33%)
Dec 22, 2023 5.875 5.941 5.806 5.855 61,512 -0.06(-1.00%)
Dec 21, 2023 5.963 5.963 5.881 5.914 31,673 +0.04(+0.75%)
Dec 20, 2023 5.872 5.906 5.855 5.870 20,550 -0.03(-0.58%)
Dec 19, 2023 5.904 5.982 5.870 5.904 30,549 +0.05(+0.84%)
Dec 18, 2023 5.777 5.884 5.777 5.855 23,769 +0.02(+0.34%)
Dec 15, 2023 5.855 5.865 5.812 5.835 22,017 +0.00(+0.00%)
Dec 14, 2023 5.777 5.875 5.777 5.835 15,130 +0.05(+0.85%)
Dec 13, 2023 5.806 5.806 5.630 5.786 47,950 +0.02(+0.34%)
Dec 12, 2023 5.767 5.816 5.728 5.767 45,729 -0.03(-0.51%)
Dec 11, 2023 5.777 5.806 5.679 5.796 46,818 +0.09(+1.54%)
Dec 08, 2023 5.698 5.728 5.659 5.708 65,079 +0.00(+0.08%)
Dec 07, 2023 5.752 5.752 5.684 5.703 15,801 +0.01(+0.17%)
Dec 06, 2023 5.752 5.752 5.674 5.694 5,577 +0.02(+0.34%)
Dec 05, 2023 5.703 5.733 5.645 5.674 93,543 -0.04(-0.68%)
Dec 04, 2023 5.684 5.742 5.684 5.713 12,033 +0.02(+0.38%)
Dec 01, 2023 5.567 5.692 5.567 5.692 10,733 +0.09(+1.53%)
Nov 30, 2023 5.567 5.645 5.567 5.606 9,347 -0.04(-0.69%)
Nov 29, 2023 5.577 5.645 5.577 5.645 6,005 +0.07(+1.22%)
Nov 28, 2023 5.596 5.596 5.547 5.577 15,177 +0.03(+0.53%)
Nov 27, 2023 5.586 5.611 5.547 5.547 37,670 -0.03(-0.52%)
Nov 24, 2023 5.567 5.577 5.547 5.577 7,467 +0.05(+0.88%)
Nov 22, 2023 5.518 5.547 5.518 5.528 15,442 +0.07(+1.25%)
Nov 21, 2023 5.391 5.460 5.391 5.460 3,755 +0.00(+0.00%)
Nov 20, 2023 5.323 5.489 5.323 5.460 12,376 +0.06(+1.08%)
Nov 17, 2023 5.401 5.426 5.372 5.401 32,606 +0.07(+1.28%)
Nov 16, 2023 5.274 5.362 5.274 5.333 14,716 +0.08(+1.48%)
Nov 15, 2023 5.304 5.343 5.226 5.255 17,582 -0.04(-0.74%)
Nov 14, 2023 5.245 5.343 5.245 5.294 15,797 +0.11(+2.16%)
Nov 13, 2023 5.138 5.182 5.138 5.182 345 +0.01(+0.28%)
Nov 10, 2023 5.245 5.245 5.165 5.167 2,190 +0.04(+0.85%)
Nov 09, 2023 5.269 5.279 5.104 5.124 7,187 -0.09(-1.68%)
Nov 08, 2023 5.124 5.240 5.095 5.211 27,078 +0.14(+2.68%)
Nov 07, 2023 5.046 5.094 5.026 5.075 5,227 +0.06(+1.16%)
Nov 06, 2023 5.094 5.094 4.980 5.017 5,024 -0.03(-0.58%)
Nov 03, 2023 5.026 5.075 5.026 5.046 10,215 +0.08(+1.56%)
Nov 02, 2023 4.910 4.968 4.910 4.968 11,768 +0.13(+2.61%)
Nov 01, 2023 4.784 4.871 4.745 4.842 25,129 +0.09(+1.84%)
Oct 31, 2023 4.726 4.755 4.706 4.755 8,676 +0.01(+0.20%)
Oct 30, 2023 4.774 4.774 4.726 4.745 19,464 +0.00(+0.00%)
Oct 27, 2023 4.697 4.745 4.697 4.745 6,546 +0.00(+0.00%)
Oct 26, 2023 4.706 4.755 4.706 4.745 19,069 -0.00(-0.00%)
Oct 25, 2023 4.813 4.813 4.735 4.745 3,888 -0.05(-1.01%)
Oct 24, 2023 4.813 4.832 4.774 4.794 14,517 +0.01(+0.20%)
Oct 23, 2023 4.871 4.871 4.784 4.784 8,587 -0.03(-0.64%)
Oct 20, 2023 4.774 4.842 4.755 4.815 12,841 -0.02(-0.37%)
Oct 19, 2023 4.794 4.973 4.794 4.832 14,491 -0.06(-1.19%)
Oct 18, 2023 4.978 4.978 4.881 4.891 10,066 -0.07(-1.37%)
Oct 17, 2023 5.036 5.036 4.949 4.959 4,611 -0.04(-0.78%)
Oct 16, 2023 5.065 5.075 4.993 4.997 12,806 -0.14(-2.65%)
Oct 13, 2023 5.094 5.143 5.094 5.133 734 +0.09(+1.73%)
Oct 12, 2023 5.085 5.124 5.046 5.046 16,591 -0.05(-0.95%)
Oct 11, 2023 5.075 5.114 5.075 5.094 6,193 +0.02(+0.47%)
Oct 10, 2023 4.993 5.071 4.993 5.070 4,770 +0.06(+1.16%)
Oct 09, 2023 5.022 5.032 4.935 5.012 23,714 -0.01(-0.19%)
Oct 06, 2023 5.022 5.022 5.003 5.022 1,293 -0.02(-0.38%)
Oct 05, 2023 5.032 5.066 5.032 5.041 2,937 -0.02(-0.38%)
Oct 04, 2023 5.061 5.061 5.051 5.061 452 +0.00(+0.00%)
Oct 03, 2023 5.080 5.119 5.022 5.061 13,531 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.