Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.050 9.067 8.832 8.971 14,534 +0.05(+0.59%)
Sep 29, 2021 8.867 8.928 8.867 8.919 2,701 +0.19(+2.20%)
Sep 28, 2021 8.928 8.928 8.710 8.727 5,341 -0.12(-1.38%)
Sep 27, 2021 8.940 8.973 8.727 8.849 8,773 -0.12(-1.36%)
Sep 24, 2021 8.928 9.032 8.806 8.971 20,531 +0.03(+0.29%)
Sep 23, 2021 8.945 8.954 8.934 8.945 3,744 +0.03(+0.39%)
Sep 22, 2021 8.936 8.954 8.814 8.910 4,951 +0.03(+0.29%)
Sep 21, 2021 8.814 8.891 8.745 8.884 2,334 +0.02(+0.19%)
Sep 20, 2021 8.884 8.884 8.762 8.867 2,346 -0.03(-0.29%)
Sep 17, 2021 8.928 8.928 8.806 8.893 1,167 +0.06(+0.69%)
Sep 16, 2021 8.841 8.936 8.832 8.832 2,435 -0.01(-0.10%)
Sep 15, 2021 8.910 8.910 8.832 8.841 1,750 -0.06(-0.68%)
Sep 14, 2021 8.841 8.919 8.841 8.901 3,020 +0.17(+1.89%)
Sep 13, 2021 8.666 8.875 8.666 8.736 5,489 +0.04(+0.50%)
Sep 10, 2021 8.788 8.788 8.692 8.692 4,143 -0.06(-0.74%)
Sep 09, 2021 8.792 8.792 8.618 8.757 4,727 +0.02(+0.22%)
Sep 08, 2021 8.723 8.783 8.576 8.738 3,946 +0.11(+1.29%)
Sep 07, 2021 8.757 8.757 8.610 8.627 8,091 -0.01(-0.10%)
Sep 03, 2021 8.775 8.775 8.627 8.636 4,530 -0.04(-0.50%)
Sep 02, 2021 8.792 8.792 8.679 8.679 8,536 -0.11(-1.28%)
Sep 01, 2021 8.896 8.896 8.766 8.792 6,683 +0.02(+0.20%)
Aug 31, 2021 8.809 8.861 8.775 8.775 3,001 -0.07(-0.79%)
Aug 30, 2021 9.052 9.052 8.818 8.844 23,907 -0.10(-1.16%)
Aug 27, 2021 8.966 8.992 8.940 8.948 3,305 -0.04(-0.43%)
Aug 26, 2021 9.018 9.096 8.818 8.987 15,967 +0.07(+0.83%)
Aug 25, 2021 8.983 8.983 8.896 8.914 8,931 -0.02(-0.19%)
Aug 24, 2021 9.122 9.122 8.901 8.931 16,474 -0.06(-0.68%)
Aug 23, 2021 9.016 9.016 8.992 8.992 3,993 -0.16(-1.70%)
Aug 20, 2021 9.191 9.243 8.992 9.148 6,557 -0.06(-0.66%)
Aug 19, 2021 9.200 9.226 9.139 9.209 1,308 +0.01(+0.09%)
Aug 18, 2021 9.105 9.200 9.105 9.200 3,763 +0.00(+0.00%)
Aug 17, 2021 9.200 9.200 9.200 9.200 335 +0.07(+0.75%)
Aug 16, 2021 9.304 9.330 8.983 9.131 6,338 -0.12(-1.31%)
Aug 13, 2021 9.252 9.252 9.252 9.252 700 +0.03(+0.28%)
Aug 12, 2021 9.226 9.226 9.226 9.226 277 +0.01(+0.09%)
Aug 11, 2021 9.113 9.330 9.113 9.217 2,774 +0.12(+1.37%)
Aug 10, 2021 9.299 9.299 9.082 9.093 2,287 -0.14(-1.48%)
Aug 09, 2021 9.160 9.229 9.051 9.229 6,415 +0.07(+0.76%)
Aug 06, 2021 9.299 9.299 9.039 9.160 2,675 -0.01(-0.09%)
Aug 05, 2021 9.100 9.238 9.100 9.169 8,737 -0.09(-0.93%)
Aug 04, 2021 9.273 9.273 9.074 9.255 1,243 +0.13(+1.42%)
Aug 03, 2021 9.220 9.224 8.935 9.126 7,676 +0.12(+1.35%)
Aug 02, 2021 9.169 9.273 8.866 9.005 10,885 -0.16(-1.79%)
Jul 30, 2021 9.169 9.169 9.169 9.169 322 +0.19(+2.12%)
Jul 29, 2021 8.979 8.979 8.979 8.979 227 +0.00(+0.00%)
Jul 28, 2021 9.006 9.006 8.979 8.979 669 -0.01(-0.10%)
Jul 27, 2021 8.806 9.117 8.797 8.987 8,278 +0.13(+1.46%)
Jul 26, 2021 8.892 8.935 8.771 8.858 9,554 +0.07(+0.79%)
Jul 23, 2021 8.866 8.866 8.728 8.788 6,801 -0.06(-0.68%)
Jul 22, 2021 8.992 8.992 8.806 8.849 9,370 -0.02(-0.20%)
Jul 21, 2021 8.814 8.866 8.814 8.866 1,637 -0.04(-0.49%)
Jul 20, 2021 8.979 9.056 8.866 8.909 3,077 +0.00(+0.00%)
Jul 19, 2021 8.875 9.013 8.858 8.909 4,549 -0.01(-0.10%)
Jul 16, 2021 8.909 9.044 8.909 8.918 8,153 +0.00(+0.00%)
Jul 15, 2021 8.944 9.039 8.918 8.918 1,996 -0.05(-0.53%)
Jul 14, 2021 9.005 9.186 8.966 8.966 9,600 -0.10(-1.10%)
Jul 13, 2021 9.048 9.195 8.996 9.065 8,354 +0.02(+0.19%)
Jul 12, 2021 9.169 9.229 9.048 9.048 1,448 -0.25(-2.70%)
Jul 09, 2021 9.299 9.299 9.299 9.299 119 +0.13(+1.37%)
Jul 08, 2021 9.087 9.233 9.078 9.173 7,436 +0.00(+0.00%)
Jul 07, 2021 9.199 9.233 9.095 9.173 13,199 -0.03(-0.28%)
Jul 06, 2021 9.147 9.199 9.147 9.199 5,519 +0.00(+0.00%)
Jul 02, 2021 9.250 9.259 9.199 9.199 5,528 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.