Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.118 7.126 6.695 6.931 30,442 -0.18(-2.52%)
Mar 30, 2020 7.118 7.220 6.927 7.110 4,937 +0.20(+2.83%)
Mar 27, 2020 6.711 7.289 6.667 6.915 28,272 -0.11(-1.51%)
Mar 26, 2020 6.435 7.020 6.370 7.020 17,523 +0.41(+6.18%)
Mar 25, 2020 6.117 6.671 5.996 6.612 52,255 +0.53(+8.72%)
Mar 24, 2020 5.930 6.166 5.853 6.082 13,661 +0.15(+2.55%)
Mar 23, 2020 5.914 6.036 5.735 5.930 82,039 -0.01(-0.14%)
Mar 20, 2020 5.841 6.484 5.776 5.939 103,257 -0.00(-0.04%)
Mar 19, 2020 5.906 6.183 5.694 5.941 43,605 +0.16(+2.85%)
Mar 18, 2020 6.524 6.621 5.703 5.776 48,773 -1.10(-15.98%)
Mar 17, 2020 6.793 6.898 6.509 6.874 17,627 +0.07(+0.96%)
Mar 16, 2020 6.915 6.939 6.296 6.809 31,505 -0.24(-3.46%)
Mar 13, 2020 7.126 7.126 6.833 7.053 18,315 +0.33(+4.96%)
Mar 12, 2020 7.427 7.427 6.622 6.719 92,044 -0.70(-9.43%)
Mar 11, 2020 7.704 7.796 7.330 7.419 36,414 -0.22(-2.92%)
Mar 10, 2020 7.691 7.926 7.634 7.642 34,446 -0.10(-1.26%)
Mar 09, 2020 7.796 7.833 7.707 7.740 42,491 -0.16(-2.05%)
Mar 06, 2020 7.796 7.926 7.796 7.902 32,698 +0.03(+0.41%)
Mar 05, 2020 7.861 7.992 7.821 7.869 35,156 -0.18(-2.22%)
Mar 04, 2020 7.975 8.048 7.950 8.048 23,053 +0.07(+0.91%)
Mar 03, 2020 7.886 8.007 7.796 7.975 27,760 +0.01(+0.15%)
Mar 02, 2020 7.958 8.146 7.845 7.963 23,012 -0.07(-0.86%)
Feb 28, 2020 8.007 8.040 7.829 8.031 18,755 -0.07(-0.90%)
Feb 27, 2020 8.129 8.251 8.048 8.104 24,274 -0.01(-0.10%)
Feb 26, 2020 8.104 8.323 8.023 8.112 17,195 -0.07(-0.89%)
Feb 25, 2020 8.161 8.331 8.072 8.185 22,394 +0.06(+0.80%)
Feb 24, 2020 8.283 8.283 8.080 8.121 6,539 -0.03(-0.40%)
Feb 21, 2020 8.153 8.153 8.153 8.153 616 -0.08(-0.98%)
Feb 20, 2020 8.137 8.291 8.137 8.234 15,538 -0.03(-0.39%)
Feb 19, 2020 8.266 8.266 8.266 8.266 1,167 +0.00(+0.00%)
Feb 18, 2020 8.331 8.331 8.266 8.266 12,677 -0.06(-0.78%)
Feb 14, 2020 8.396 8.396 8.323 8.331 2,467 -0.02(-0.19%)
Feb 13, 2020 8.266 8.347 8.266 8.347 7,388 +0.06(+0.73%)
Feb 12, 2020 8.210 8.287 8.210 8.287 5,260 +0.05(+0.64%)
Feb 11, 2020 8.181 8.238 8.173 8.234 6,765 +0.01(+0.08%)
Feb 10, 2020 8.185 8.238 8.185 8.228 18,155 +0.03(+0.37%)
Feb 07, 2020 8.230 8.230 7.971 8.197 8,791 -0.03(-0.39%)
Feb 06, 2020 8.278 8.278 8.187 8.230 8,127 +0.12(+1.50%)
Feb 05, 2020 8.278 8.278 7.930 8.108 12,972 -0.17(-2.06%)
Feb 04, 2020 8.278 8.278 8.197 8.278 7,489 +0.08(+0.99%)
Feb 03, 2020 8.238 8.238 7.866 8.197 7,434 +0.00(+0.00%)
Jan 31, 2020 8.141 8.230 8.141 8.197 8,048 +0.09(+1.10%)
Jan 30, 2020 8.213 8.213 8.064 8.108 17,575 -0.04(-0.54%)
Jan 29, 2020 8.157 8.205 8.036 8.153 17,203 +0.08(+1.00%)
Jan 28, 2020 8.036 8.072 8.012 8.072 13,282 +0.03(+0.39%)
Jan 27, 2020 7.995 8.117 7.858 8.041 13,501 +0.05(+0.57%)
Jan 24, 2020 7.995 7.995 7.995 7.995 990 +0.06(+0.81%)
Jan 23, 2020 7.979 7.979 7.931 7.931 853 -0.02(-0.30%)
Jan 22, 2020 7.939 7.955 7.939 7.955 1,485 -0.02(-0.20%)
Jan 21, 2020 7.955 7.971 7.939 7.971 17,726 +0.05(+0.66%)
Jan 17, 2020 7.955 7.955 7.890 7.919 7,429 +0.02(+0.30%)
Jan 16, 2020 7.955 7.955 7.894 7.895 22,894 -0.04(-0.56%)
Jan 15, 2020 7.858 7.947 7.858 7.939 5,534 +0.06(+0.72%)
Jan 14, 2020 7.923 7.923 7.882 7.882 4,601 +0.00(+0.05%)
Jan 13, 2020 7.907 7.907 7.870 7.878 16,629 +0.01(+0.17%)
Jan 10, 2020 7.810 7.865 7.795 7.865 18,325 +0.03(+0.35%)
Jan 09, 2020 7.878 7.878 7.797 7.838 19,228 -0.02(-0.21%)
Jan 08, 2020 7.805 7.905 7.805 7.854 15,556 +0.03(+0.34%)
Jan 07, 2020 7.870 7.870 7.797 7.827 16,468 +0.02(+0.28%)
Jan 06, 2020 7.862 7.862 7.801 7.805 2,557 -0.06(-0.72%)
Jan 03, 2020 7.821 7.862 7.777 7.862 8,326 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.