Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.718 7.758 7.718 7.750 16,774 +0.03(+0.42%)
Dec 30, 2019 7.718 7.742 7.707 7.718 11,058 -0.01(-0.10%)
Dec 27, 2019 7.678 7.750 7.678 7.726 13,171 +0.06(+0.84%)
Dec 26, 2019 7.702 7.702 7.621 7.661 12,953 -0.03(-0.37%)
Dec 24, 2019 7.686 7.694 7.661 7.690 10,437 +0.03(+0.38%)
Dec 23, 2019 7.661 7.694 7.605 7.661 31,285 +0.00(+0.00%)
Dec 20, 2019 7.653 7.670 7.565 7.661 22,117 +0.00(+0.00%)
Dec 19, 2019 7.702 7.724 7.661 7.661 9,412 -0.02(-0.31%)
Dec 18, 2019 7.678 7.766 7.678 7.686 13,990 +0.02(+0.21%)
Dec 17, 2019 7.670 7.704 7.670 7.670 25,556 +0.00(+0.00%)
Dec 16, 2019 7.686 7.732 7.661 7.670 28,962 -0.06(-0.82%)
Dec 13, 2019 7.670 7.774 7.670 7.733 11,680 +0.06(+0.83%)
Dec 12, 2019 7.806 7.855 7.670 7.670 23,031 -0.10(-1.24%)
Dec 11, 2019 7.967 7.967 7.766 7.766 12,572 -0.01(-0.15%)
Dec 10, 2019 7.786 7.901 7.730 7.778 25,526 -0.01(-0.10%)
Dec 09, 2019 7.986 7.986 7.786 7.786 7,394 -0.16(-2.02%)
Dec 06, 2019 7.834 7.970 7.810 7.946 5,986 +0.14(+1.85%)
Dec 05, 2019 7.818 7.826 7.802 7.802 22,034 -0.03(-0.41%)
Dec 04, 2019 7.906 7.906 7.809 7.834 7,242 -0.08(-1.05%)
Dec 03, 2019 7.914 7.922 7.698 7.917 9,460 +0.08(+0.96%)
Dec 02, 2019 7.842 7.946 7.752 7.842 7,475 +0.05(+0.67%)
Nov 29, 2019 7.858 7.946 7.790 7.790 3,491 -0.06(-0.71%)
Nov 27, 2019 7.810 7.916 7.633 7.845 6,983 -0.00(-0.06%)
Nov 26, 2019 7.738 7.946 7.738 7.850 14,729 +0.13(+1.66%)
Nov 25, 2019 7.722 7.722 7.715 7.722 16,837 +0.02(+0.21%)
Nov 22, 2019 7.714 7.722 7.673 7.706 12,221 +0.03(+0.42%)
Nov 21, 2019 7.778 7.778 7.649 7.674 23,029 -0.10(-1.24%)
Nov 20, 2019 7.882 7.882 7.754 7.770 13,803 -0.10(-1.22%)
Nov 19, 2019 7.954 7.978 7.858 7.866 7,102 +0.01(+0.10%)
Nov 18, 2019 7.898 7.922 7.858 7.858 3,675 +0.05(+0.63%)
Nov 15, 2019 7.978 7.978 7.770 7.809 8,480 -0.13(-1.63%)
Nov 14, 2019 7.938 7.938 7.938 7.938 233 +0.10(+1.23%)
Nov 13, 2019 7.810 7.975 7.810 7.842 3,412 -0.07(-0.91%)
Nov 12, 2019 7.938 7.938 7.914 7.914 804 +0.01(+0.10%)
Nov 11, 2019 7.962 7.962 7.819 7.906 2,062 -0.03(-0.40%)
Nov 08, 2019 7.802 7.938 7.802 7.938 5,113 +0.20(+2.65%)
Nov 07, 2019 7.965 7.981 7.605 7.733 17,187 -0.21(-2.62%)
Nov 06, 2019 7.989 7.989 7.925 7.941 4,061 -0.01(-0.16%)
Nov 05, 2019 7.989 7.989 7.954 7.954 720 +0.05(+0.64%)
Nov 04, 2019 8.101 8.101 7.805 7.903 12,140 -0.09(-1.07%)
Nov 01, 2019 8.109 8.109 7.989 7.989 12,767 -0.06(-0.74%)
Oct 31, 2019 7.997 8.049 7.989 8.049 132,057 +0.07(+0.85%)
Oct 30, 2019 7.861 8.061 7.840 7.981 35,427 +0.14(+1.75%)
Oct 29, 2019 7.829 7.861 7.797 7.844 6,510 +0.01(+0.18%)
Oct 28, 2019 7.861 7.861 7.665 7.829 776 -0.10(-1.25%)
Oct 25, 2019 7.981 7.989 7.877 7.928 3,755 +0.01(+0.14%)
Oct 24, 2019 7.989 7.989 7.917 7.917 4,467 -0.06(-0.80%)
Oct 23, 2019 7.973 7.980 7.973 7.980 719 +0.04(+0.49%)
Oct 22, 2019 7.917 7.943 7.917 7.941 9,837 +0.08(+0.98%)
Oct 21, 2019 7.925 7.925 7.864 7.864 13,035 -0.01(-0.17%)
Oct 18, 2019 7.957 7.957 7.877 7.877 31,168 -0.05(-0.59%)
Oct 17, 2019 7.909 7.965 7.909 7.924 13,741 +0.02(+0.25%)
Oct 16, 2019 7.957 7.957 7.904 7.904 7,059 +0.01(+0.14%)
Oct 15, 2019 7.973 7.981 7.893 7.893 5,112 -0.06(-0.70%)
Oct 14, 2019 7.949 7.981 7.925 7.949 19,051 +0.01(+0.07%)
Oct 11, 2019 7.877 7.989 7.877 7.943 3,129 -0.01(-0.07%)
Oct 10, 2019 7.877 8.013 7.877 7.949 5,770 +0.05(+0.66%)
Oct 09, 2019 7.992 8.000 7.897 7.897 26,241 -0.05(-0.60%)
Oct 08, 2019 7.903 7.952 7.903 7.944 20,015 -0.01(-0.10%)
Oct 07, 2019 7.936 8.510 7.929 7.952 3,487 +0.02(+0.20%)
Oct 04, 2019 7.913 7.936 7.861 7.936 17,084 +0.06(+0.71%)
Oct 03, 2019 7.881 7.889 7.804 7.881 17,330 +0.03(+0.41%)
Oct 02, 2019 7.777 7.865 7.759 7.849 14,920 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.