Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.700 7.828 7.700 7.761 16,884 +0.01(+0.17%)
Jul 28, 2016 7.700 7.801 7.700 7.747 29,677 +0.00(+0.00%)
Jul 27, 2016 7.855 7.902 7.687 7.747 41,491 -0.06(-0.78%)
Jul 26, 2016 7.801 7.902 7.754 7.808 11,089 -0.05(-0.60%)
Jul 25, 2016 7.889 7.976 7.788 7.855 38,148 -0.09(-1.19%)
Jul 22, 2016 7.855 7.990 7.821 7.949 57,661 +0.06(+0.77%)
Jul 21, 2016 7.862 7.929 7.862 7.889 3,342 +0.01(+0.09%)
Jul 20, 2016 7.840 7.922 7.815 7.882 15,691 +0.03(+0.43%)
Jul 19, 2016 7.734 7.848 7.734 7.848 12,370 +0.05(+0.67%)
Jul 18, 2016 7.687 7.852 7.680 7.796 34,400 +0.16(+2.14%)
Jul 15, 2016 7.518 7.791 7.518 7.633 19,145 +0.06(+0.80%)
Jul 14, 2016 7.774 7.774 7.572 7.572 30,627 -0.19(-2.50%)
Jul 13, 2016 7.734 7.794 7.693 7.766 16,065 +0.05(+0.60%)
Jul 12, 2016 7.922 7.922 7.720 7.720 27,511 -0.25(-3.13%)
Jul 11, 2016 8.030 8.030 7.916 7.970 36,496 -0.17(-2.07%)
Jul 08, 2016 7.848 8.212 7.848 8.138 33,827 +0.29(+3.66%)
Jul 07, 2016 7.801 7.949 7.801 7.851 18,799 -0.02(-0.20%)
Jul 06, 2016 7.786 8.242 7.786 7.867 9,046 +0.05(+0.69%)
Jul 05, 2016 7.780 7.893 7.749 7.813 48,611 -0.01(-0.17%)
Jul 01, 2016 7.800 7.827 7.827 7.827 35,785 +0.07(+0.95%)
Jun 30, 2016 7.726 7.894 7.706 7.753 31,996 +0.07(+0.87%)
Jun 29, 2016 7.847 7.941 7.686 7.686 10,412 -0.11(-1.38%)
Jun 28, 2016 7.780 8.169 7.739 7.793 20,649 +0.07(+0.87%)
Jun 27, 2016 7.625 7.840 7.625 7.726 39,660 +0.12(+1.59%)
Jun 24, 2016 7.585 7.652 7.511 7.605 25,773 -0.05(-0.70%)
Jun 23, 2016 7.612 7.739 7.518 7.659 36,525 +0.08(+1.06%)
Jun 22, 2016 7.565 7.592 7.505 7.578 19,601 -0.01(-0.09%)
Jun 21, 2016 7.578 7.605 7.511 7.585 19,737 +0.03(+0.35%)
Jun 20, 2016 7.605 7.605 7.545 7.558 20,764 -0.01(-0.09%)
Jun 17, 2016 7.612 7.619 7.545 7.565 21,037 -0.01(-0.09%)
Jun 16, 2016 7.525 8.041 7.525 7.572 43,759 +0.03(+0.36%)
Jun 15, 2016 7.471 7.558 7.471 7.545 16,868 +0.03(+0.45%)
Jun 14, 2016 7.451 7.525 7.451 7.511 16,929 +0.05(+0.72%)
Jun 13, 2016 7.572 7.572 7.458 7.458 28,592 -0.04(-0.54%)
Jun 10, 2016 7.485 7.538 7.478 7.498 9,146 -0.02(-0.27%)
Jun 09, 2016 7.538 7.565 7.461 7.518 33,631 -0.02(-0.24%)
Jun 08, 2016 7.523 7.550 7.467 7.537 42,599 +0.00(+0.00%)
Jun 07, 2016 7.517 7.537 7.476 7.537 24,034 +0.05(+0.71%)
Jun 06, 2016 7.450 7.510 7.403 7.483 30,144 +0.01(+0.09%)
Jun 03, 2016 7.517 7.517 7.443 7.476 25,122 -0.01(-0.09%)
Jun 02, 2016 7.376 7.523 7.363 7.483 58,570 +0.08(+1.08%)
Jun 01, 2016 7.376 7.423 7.336 7.403 17,227 +0.05(+0.73%)
May 31, 2016 7.330 7.390 7.330 7.350 9,921 +0.02(+0.27%)
May 27, 2016 7.316 7.330 7.330 7.330 55,726 +0.04(+0.55%)
May 26, 2016 7.229 7.343 7.209 7.290 24,521 +0.03(+0.46%)
May 25, 2016 7.196 7.323 7.196 7.256 26,925 +0.05(+0.65%)
May 24, 2016 7.357 7.396 7.203 7.209 56,132 -0.02(-0.28%)
May 23, 2016 7.303 7.303 7.223 7.229 36,761 -0.03(-0.46%)
May 20, 2016 7.236 7.290 7.209 7.263 3,304 +0.00(+0.00%)
May 19, 2016 7.249 7.329 7.196 7.263 35,173 -0.03(-0.37%)
May 18, 2016 7.310 7.398 7.256 7.290 56,420 +0.01(+0.11%)
May 17, 2016 7.350 7.350 7.223 7.282 26,775 -0.01(-0.11%)
May 16, 2016 7.376 7.463 7.290 7.290 7,752 -0.13(-1.79%)
May 13, 2016 7.276 7.423 7.276 7.422 13,455 +0.13(+1.80%)
May 12, 2016 7.276 7.343 7.243 7.291 45,739 +0.00(+0.02%)
May 11, 2016 7.330 7.363 7.276 7.290 25,294 -0.09(-1.18%)
May 10, 2016 7.503 7.503 7.249 7.376 79,758 -0.12(-1.58%)
May 09, 2016 7.295 7.501 7.295 7.495 57,138 +0.18(+2.45%)
May 06, 2016 7.256 7.349 7.256 7.315 26,235 +0.03(+0.36%)
May 05, 2016 7.282 7.362 7.276 7.289 33,029 -0.01(-0.17%)
May 04, 2016 7.282 7.322 7.269 7.302 25,393 -0.00(-0.01%)
May 03, 2016 7.276 7.309 7.216 7.302 22,279 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.