Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.056 7.095 7.053 7.089 12,424 +0.01(+0.19%)
Mar 30, 2016 6.996 7.089 6.983 7.076 19,938 +0.10(+1.42%)
Mar 29, 2016 7.016 7.016 6.976 6.976 7,577 +0.01(+0.17%)
Mar 28, 2016 7.016 7.016 6.920 6.965 9,573 -0.03(-0.48%)
Mar 24, 2016 7.043 6.998 6.998 6.998 4,234 +0.05(+0.70%)
Mar 23, 2016 6.891 6.990 6.891 6.950 10,128 +0.04(+0.57%)
Mar 22, 2016 6.897 7.029 6.897 6.910 10,148 +0.01(+0.10%)
Mar 21, 2016 6.930 6.970 6.891 6.904 8,997 -0.03(-0.49%)
Mar 18, 2016 6.943 7.016 6.930 6.938 6,375 -0.04(-0.55%)
Mar 17, 2016 6.970 6.983 6.877 6.976 27,297 -0.00(-0.00%)
Mar 16, 2016 6.857 6.976 6.855 6.976 20,720 +0.13(+1.93%)
Mar 15, 2016 6.818 6.890 6.818 6.844 11,090 +0.03(+0.39%)
Mar 14, 2016 6.824 6.844 6.785 6.818 79,898 +0.01(+0.19%)
Mar 11, 2016 6.937 6.937 6.765 6.805 102,425 -0.10(-1.44%)
Mar 10, 2016 6.910 7.010 6.897 6.904 16,971 -0.02(-0.29%)
Mar 09, 2016 7.003 7.003 6.897 6.924 18,195 -0.02(-0.33%)
Mar 08, 2016 6.994 7.034 6.915 6.947 25,223 -0.02(-0.31%)
Mar 07, 2016 7.021 7.027 6.929 6.968 4,849 -0.04(-0.56%)
Mar 04, 2016 6.929 7.040 6.929 7.008 21,854 +0.03(+0.50%)
Mar 03, 2016 6.902 6.978 6.902 6.973 10,234 +0.06(+0.83%)
Mar 02, 2016 6.975 7.024 6.909 6.915 28,394 -0.08(-1.09%)
Mar 01, 2016 7.073 7.073 6.935 6.991 29,954 -0.03(-0.42%)
Feb 29, 2016 6.994 7.040 6.964 7.021 10,624 -0.02(-0.23%)
Feb 26, 2016 7.067 7.067 6.948 7.037 16,705 +0.00(+0.05%)
Feb 25, 2016 6.929 7.034 6.929 7.034 18,541 +0.16(+2.30%)
Feb 24, 2016 6.942 7.014 6.876 6.876 20,518 -0.10(-1.42%)
Feb 23, 2016 7.054 7.060 6.975 6.975 11,358 -0.05(-0.74%)
Feb 22, 2016 7.093 7.093 7.008 7.027 23,438 -0.02(-0.29%)
Feb 19, 2016 6.988 7.054 6.968 7.047 7,472 +0.05(+0.66%)
Feb 18, 2016 6.942 7.001 6.942 7.001 3,709 +0.05(+0.76%)
Feb 17, 2016 6.902 6.994 6.902 6.948 12,101 +0.05(+0.67%)
Feb 16, 2016 6.942 7.034 6.889 6.902 22,217 -0.05(-0.66%)
Feb 12, 2016 7.067 6.948 6.948 6.948 18,997 -0.05(-0.66%)
Feb 11, 2016 7.073 7.073 6.994 6.994 7,448 -0.08(-1.12%)
Feb 10, 2016 7.073 7.073 6.975 7.073 16,906 +0.00(+0.00%)
Feb 09, 2016 7.021 7.073 7.002 7.073 27,846 +0.08(+1.15%)
Feb 08, 2016 7.026 7.071 6.973 6.993 44,557 -0.03(-0.42%)
Feb 05, 2016 7.039 7.071 7.006 7.022 9,420 +0.01(+0.14%)
Feb 04, 2016 7.045 7.045 6.974 7.012 28,138 -0.02(-0.35%)
Feb 03, 2016 6.980 7.039 6.980 7.037 19,975 +0.10(+1.40%)
Feb 02, 2016 6.921 7.058 6.836 6.940 25,275 +0.05(+0.76%)
Feb 01, 2016 6.855 6.901 6.792 6.888 17,760 +0.07(+0.96%)
Jan 29, 2016 6.718 6.927 6.718 6.823 71,224 +0.08(+1.17%)
Jan 28, 2016 6.672 6.777 6.672 6.744 17,207 +0.09(+1.38%)
Jan 27, 2016 6.646 6.764 6.646 6.652 14,174 -0.00(-0.05%)
Jan 26, 2016 6.626 6.770 6.626 6.656 31,950 +0.03(+0.44%)
Jan 25, 2016 6.672 6.685 6.567 6.626 13,771 -0.01(-0.10%)
Jan 22, 2016 6.646 6.777 6.620 6.633 14,064 -0.02(-0.30%)
Jan 21, 2016 6.574 6.737 6.574 6.652 34,812 +0.10(+1.50%)
Jan 20, 2016 6.711 6.724 6.541 6.554 31,433 -0.17(-2.53%)
Jan 19, 2016 6.744 6.849 6.692 6.724 20,149 -0.11(-1.63%)
Jan 15, 2016 6.698 6.836 6.836 6.836 32,683 +0.16(+2.45%)
Jan 14, 2016 6.685 6.724 6.672 6.672 17,815 -0.03(-0.49%)
Jan 13, 2016 6.751 6.766 6.705 6.705 13,644 -0.06(-0.87%)
Jan 12, 2016 6.849 7.039 6.751 6.764 34,322 -0.08(-1.12%)
Jan 11, 2016 6.977 7.023 6.841 6.841 19,093 -0.14(-2.05%)
Jan 08, 2016 6.847 6.984 6.847 6.984 14,107 +0.11(+1.61%)
Jan 07, 2016 6.873 6.912 6.856 6.873 10,965 +0.01(+0.19%)
Jan 06, 2016 6.834 6.873 6.834 6.860 4,928 +0.01(+0.09%)
Jan 05, 2016 6.697 6.873 6.691 6.854 18,040 +0.12(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.