Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.717 6.717 6.614 6.627 23,590 -0.06(-0.92%)
Nov 29, 2016 6.765 6.772 6.662 6.689 15,420 -0.06(-0.90%)
Nov 28, 2016 6.758 6.758 6.691 6.750 9,294 +0.04(+0.60%)
Nov 25, 2016 6.703 6.730 6.675 6.710 13,850 +0.06(+0.93%)
Nov 23, 2016 6.648 6.648 6.648 0 -0.04(-0.62%)
Nov 22, 2016 6.710 6.737 6.634 6.689 24,723 +0.01(+0.21%)
Nov 21, 2016 6.627 6.675 6.620 6.675 16,522 +0.09(+1.36%)
Nov 18, 2016 6.600 6.600 6.545 6.586 17,018 +0.03(+0.52%)
Nov 17, 2016 6.641 6.675 6.476 6.552 26,091 -0.08(-1.24%)
Nov 16, 2016 6.593 6.682 6.572 6.634 36,020 +0.08(+1.26%)
Nov 15, 2016 6.359 6.600 6.359 6.552 52,093 +0.10(+1.49%)
Nov 14, 2016 6.882 6.895 6.428 6.456 120,234 -0.50(-7.21%)
Nov 11, 2016 6.991 7.039 6.888 6.957 63,239 -0.04(-0.59%)
Nov 10, 2016 7.032 7.101 6.936 6.998 56,032 -0.03(-0.49%)
Nov 09, 2016 7.005 7.039 6.929 7.032 40,804 -0.01(-0.07%)
Nov 08, 2016 7.024 7.058 6.990 7.038 13,656 -0.02(-0.29%)
Nov 07, 2016 7.085 7.236 6.942 7.058 28,400 +0.03(+0.39%)
Nov 04, 2016 7.038 7.051 7.010 7.031 11,816 -0.03(-0.39%)
Nov 03, 2016 6.976 7.147 6.949 7.058 50,524 +0.07(+0.98%)
Nov 02, 2016 6.969 7.044 6.969 6.990 19,601 +0.00(+0.00%)
Nov 01, 2016 6.976 6.990 6.935 6.990 13,772 -0.04(-0.58%)
Oct 31, 2016 7.079 7.092 7.010 7.031 22,323 -0.06(-0.87%)
Oct 28, 2016 7.099 7.181 7.079 7.092 20,331 -0.05(-0.76%)
Oct 27, 2016 7.229 7.312 7.099 7.147 6,170 -0.09(-1.23%)
Oct 26, 2016 7.195 7.270 7.195 7.236 2,938 +0.01(+0.19%)
Oct 25, 2016 7.277 7.297 7.120 7.222 29,066 -0.11(-1.49%)
Oct 24, 2016 7.215 7.331 7.140 7.331 23,261 +0.11(+1.51%)
Oct 21, 2016 7.229 7.279 7.208 7.222 13,123 -0.03(-0.38%)
Oct 20, 2016 7.154 7.352 7.154 7.249 33,415 +0.13(+1.90%)
Oct 19, 2016 7.085 7.167 7.079 7.115 9,779 +0.04(+0.51%)
Oct 18, 2016 7.031 7.106 6.949 7.079 17,226 +0.04(+0.58%)
Oct 17, 2016 7.133 7.174 6.935 7.038 49,982 -0.10(-1.34%)
Oct 14, 2016 7.147 7.147 7.058 7.133 39,077 -0.00(-0.06%)
Oct 13, 2016 7.181 7.181 7.113 7.137 13,447 -0.06(-0.80%)
Oct 12, 2016 7.311 7.311 7.167 7.195 36,910 -0.09(-1.24%)
Oct 11, 2016 7.345 7.379 7.195 7.285 6,350 -0.04(-0.52%)
Oct 10, 2016 7.343 7.348 7.323 7.323 2,423 -0.02(-0.28%)
Oct 07, 2016 7.343 7.377 7.337 7.343 4,526 -0.01(-0.18%)
Oct 06, 2016 7.391 7.391 7.350 7.357 6,912 -0.03(-0.40%)
Oct 05, 2016 7.493 7.493 7.384 7.387 17,945 -0.11(-1.51%)
Oct 04, 2016 7.506 7.513 7.459 7.500 29,860 -0.00(-0.00%)
Oct 03, 2016 7.472 7.554 7.472 7.500 12,655 +0.01(+0.09%)
Sep 30, 2016 7.506 7.513 7.493 7.493 24,670 -0.01(-0.09%)
Sep 29, 2016 7.506 7.534 7.500 7.500 4,756 +0.00(+0.00%)
Sep 28, 2016 7.493 7.554 7.493 7.500 7,234 +0.01(+0.09%)
Sep 27, 2016 7.479 7.500 7.472 7.493 19,390 +0.01(+0.18%)
Sep 26, 2016 7.466 7.527 7.466 7.480 35,694 +0.01(+0.19%)
Sep 23, 2016 7.459 7.493 7.459 7.466 12,998 -0.03(-0.36%)
Sep 22, 2016 7.438 7.493 7.438 7.493 2,411 +0.07(+1.01%)
Sep 21, 2016 7.418 7.445 7.410 7.418 4,865 +0.01(+0.09%)
Sep 20, 2016 7.377 7.445 7.377 7.411 7,800 +0.00(+0.00%)
Sep 19, 2016 7.343 7.493 7.343 7.411 10,501 +0.07(+0.89%)
Sep 16, 2016 7.346 7.346 7.346 7.346 4,519 -0.02(-0.33%)
Sep 15, 2016 7.350 7.425 7.350 7.370 12,482 -0.02(-0.28%)
Sep 14, 2016 7.343 7.418 7.343 7.391 53,065 -0.01(-0.10%)
Sep 13, 2016 7.559 7.559 7.398 7.398 42,256 -0.13(-1.71%)
Sep 12, 2016 7.472 7.547 7.472 7.527 18,462 +0.01(+0.18%)
Sep 09, 2016 7.547 7.547 7.513 7.513 19,329 -0.07(-0.99%)
Sep 08, 2016 7.588 7.588 7.540 7.588 6,075 +0.00(+0.02%)
Sep 07, 2016 7.566 7.627 7.566 7.586 10,541 +0.03(+0.36%)
Sep 06, 2016 7.559 7.606 7.546 7.559 25,315 +0.00(+0.00%)
Sep 02, 2016 7.519 7.559 7.559 7.559 15,663 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.