Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.308 6.338 6.240 6.338 11,662 +0.05(+0.79%)
Feb 26, 2015 6.184 6.382 6.178 6.289 52,830 +0.12(+1.90%)
Feb 25, 2015 6.172 6.209 6.172 6.172 35,685 -0.01(-0.10%)
Feb 24, 2015 6.227 6.227 6.153 6.178 16,507 -0.02(-0.30%)
Feb 23, 2015 6.258 6.264 6.190 6.196 16,844 -0.02(-0.40%)
Feb 20, 2015 6.264 6.289 6.203 6.221 10,570 -0.01(-0.20%)
Feb 19, 2015 6.190 6.314 6.190 6.233 16,248 +0.02(+0.30%)
Feb 18, 2015 6.252 6.258 6.184 6.215 24,961 -0.01(-0.10%)
Feb 17, 2015 6.326 6.326 6.221 6.221 14,678 -0.11(-1.66%)
Feb 13, 2015 6.388 6.326 6.326 6.326 5,503 -0.01(-0.20%)
Feb 12, 2015 6.301 6.381 6.301 6.338 6,306 +0.05(+0.79%)
Feb 11, 2015 6.363 6.363 6.277 6.289 16,730 -0.05(-0.78%)
Feb 10, 2015 6.271 6.351 6.271 6.338 20,986 +0.10(+1.61%)
Feb 09, 2015 6.250 6.300 6.238 6.238 8,926 -0.05(-0.78%)
Feb 06, 2015 6.336 6.386 6.281 6.287 18,257 -0.11(-1.73%)
Feb 05, 2015 6.490 6.490 6.392 6.398 7,544 -0.13(-1.98%)
Feb 04, 2015 6.379 6.533 6.367 6.527 19,167 +0.15(+2.41%)
Feb 03, 2015 6.416 6.478 6.361 6.373 92,209 -0.06(-0.86%)
Feb 02, 2015 6.422 6.490 6.330 6.429 50,383 +0.04(+0.58%)
Jan 30, 2015 6.349 6.398 6.349 6.392 12,681 +0.07(+1.07%)
Jan 29, 2015 6.355 6.355 6.312 6.324 12,445 -0.03(-0.48%)
Jan 28, 2015 6.318 6.361 6.318 6.355 14,814 +0.06(+0.88%)
Jan 27, 2015 6.312 6.312 6.281 6.300 7,372 +0.00(+0.00%)
Jan 26, 2015 6.293 6.300 6.250 6.300 14,564 +0.03(+0.54%)
Jan 23, 2015 6.281 6.281 6.257 6.266 3,076 +0.00(+0.05%)
Jan 22, 2015 6.250 6.275 6.250 6.263 12,645 +0.04(+0.59%)
Jan 21, 2015 6.220 6.226 6.220 6.226 3,057 -0.01(-0.20%)
Jan 20, 2015 6.238 6.244 6.220 6.238 1,757 +0.02(+0.40%)
Jan 16, 2015 6.232 6.238 6.207 6.213 19,338 +0.00(+0.00%)
Jan 15, 2015 6.257 6.257 6.201 6.213 5,520 -0.02(-0.30%)
Jan 14, 2015 6.207 6.299 6.177 6.232 13,718 +0.01(+0.20%)
Jan 13, 2015 6.238 6.238 6.183 6.220 6,077 -0.02(-0.30%)
Jan 12, 2015 6.109 6.238 6.103 6.238 73,432 +0.13(+2.14%)
Jan 09, 2015 6.088 6.107 6.084 6.107 7,413 +0.04(+0.68%)
Jan 08, 2015 6.103 6.115 6.035 6.066 22,091 -0.05(-0.78%)
Jan 07, 2015 6.095 6.114 6.089 6.114 17,995 +0.02(+0.40%)
Jan 06, 2015 6.077 6.107 6.077 6.089 30,909 +0.01(+0.20%)
Jan 05, 2015 6.114 6.163 6.040 6.077 37,503 +0.01(+0.17%)
Jan 02, 2015 6.004 6.107 5.985 6.067 23,791 +0.09(+1.57%)
Dec 31, 2014 5.955 5.973 5.973 5.973 58,721 +0.00(+0.00%)
Dec 30, 2014 5.997 5.997 5.936 5.973 12,262 -0.02(-0.41%)
Dec 29, 2014 5.973 5.997 5.936 5.997 21,614 +0.03(+0.51%)
Dec 26, 2014 5.967 5.985 5.900 5.967 5,149 +0.04(+0.72%)
Dec 24, 2014 5.924 5.924 5.924 5.924 7,687 +0.04(+0.62%)
Dec 23, 2014 5.979 5.979 5.875 5.887 19,052 -0.05(-0.80%)
Dec 22, 2014 5.961 5.985 5.924 5.935 8,281 -0.01(-0.12%)
Dec 19, 2014 5.906 5.949 5.906 5.942 20,388 +0.04(+0.73%)
Dec 18, 2014 5.973 5.973 5.900 5.900 9,431 -0.06(-1.03%)
Dec 17, 2014 5.979 5.983 5.924 5.961 15,355 -0.01(-0.10%)
Dec 16, 2014 6.114 6.114 5.930 5.967 15,220 -0.14(-2.30%)
Dec 15, 2014 6.046 6.107 6.028 6.107 21,957 +0.03(+0.50%)
Dec 12, 2014 6.065 6.095 6.028 6.077 33,750 +0.04(+0.71%)
Dec 11, 2014 6.010 6.077 6.010 6.034 34,681 +0.06(+1.02%)
Dec 10, 2014 5.979 5.982 5.967 5.973 14,145 -0.04(-0.61%)
Dec 09, 2014 5.991 6.016 5.936 6.010 6,187 +0.05(+0.85%)
Dec 08, 2014 5.965 6.057 5.941 5.959 22,166 +0.01(+0.20%)
Dec 05, 2014 5.990 5.990 5.905 5.947 22,312 -0.03(-0.51%)
Dec 04, 2014 5.971 5.984 5.923 5.977 44,635 +0.02(+0.31%)
Dec 03, 2014 5.971 5.977 5.941 5.959 13,683 +0.02(+0.31%)
Dec 02, 2014 5.977 5.977 5.934 5.941 14,053 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.