Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.349 6.398 6.349 6.392 12,681 +0.07(+1.07%)
Jan 29, 2015 6.355 6.355 6.312 6.324 12,445 -0.03(-0.48%)
Jan 28, 2015 6.318 6.361 6.318 6.355 14,814 +0.06(+0.88%)
Jan 27, 2015 6.312 6.312 6.281 6.300 7,372 +0.00(+0.00%)
Jan 26, 2015 6.293 6.300 6.250 6.300 14,564 +0.03(+0.54%)
Jan 23, 2015 6.281 6.281 6.257 6.266 3,076 +0.00(+0.05%)
Jan 22, 2015 6.250 6.275 6.250 6.263 12,645 +0.04(+0.59%)
Jan 21, 2015 6.220 6.226 6.220 6.226 3,057 -0.01(-0.20%)
Jan 20, 2015 6.238 6.244 6.220 6.238 1,757 +0.02(+0.40%)
Jan 16, 2015 6.232 6.238 6.207 6.213 19,338 +0.00(+0.00%)
Jan 15, 2015 6.257 6.257 6.201 6.213 5,520 -0.02(-0.30%)
Jan 14, 2015 6.207 6.299 6.177 6.232 13,718 +0.01(+0.20%)
Jan 13, 2015 6.238 6.238 6.183 6.220 6,077 -0.02(-0.30%)
Jan 12, 2015 6.109 6.238 6.103 6.238 73,432 +0.13(+2.14%)
Jan 09, 2015 6.088 6.107 6.084 6.107 7,413 +0.04(+0.68%)
Jan 08, 2015 6.103 6.115 6.035 6.066 22,091 -0.05(-0.78%)
Jan 07, 2015 6.095 6.114 6.089 6.114 17,995 +0.02(+0.40%)
Jan 06, 2015 6.077 6.107 6.077 6.089 30,909 +0.01(+0.20%)
Jan 05, 2015 6.114 6.163 6.040 6.077 37,503 +0.01(+0.17%)
Jan 02, 2015 6.004 6.107 5.985 6.067 23,791 +0.09(+1.57%)
Dec 31, 2014 5.955 5.973 5.973 5.973 58,721 +0.00(+0.00%)
Dec 30, 2014 5.997 5.997 5.936 5.973 12,262 -0.02(-0.41%)
Dec 29, 2014 5.973 5.997 5.936 5.997 21,614 +0.03(+0.51%)
Dec 26, 2014 5.967 5.985 5.900 5.967 5,149 +0.04(+0.72%)
Dec 24, 2014 5.924 5.924 5.924 5.924 7,687 +0.04(+0.62%)
Dec 23, 2014 5.979 5.979 5.875 5.887 19,052 -0.05(-0.80%)
Dec 22, 2014 5.961 5.985 5.924 5.935 8,281 -0.01(-0.12%)
Dec 19, 2014 5.906 5.949 5.906 5.942 20,388 +0.04(+0.73%)
Dec 18, 2014 5.973 5.973 5.900 5.900 9,431 -0.06(-1.03%)
Dec 17, 2014 5.979 5.983 5.924 5.961 15,355 -0.01(-0.10%)
Dec 16, 2014 6.114 6.114 5.930 5.967 15,220 -0.14(-2.30%)
Dec 15, 2014 6.046 6.107 6.028 6.107 21,957 +0.03(+0.50%)
Dec 12, 2014 6.065 6.095 6.028 6.077 33,750 +0.04(+0.71%)
Dec 11, 2014 6.010 6.077 6.010 6.034 34,681 +0.06(+1.02%)
Dec 10, 2014 5.979 5.982 5.967 5.973 14,145 -0.04(-0.61%)
Dec 09, 2014 5.991 6.016 5.936 6.010 6,187 +0.05(+0.85%)
Dec 08, 2014 5.965 6.057 5.941 5.959 22,166 +0.01(+0.20%)
Dec 05, 2014 5.990 5.990 5.905 5.947 22,312 -0.03(-0.51%)
Dec 04, 2014 5.971 5.984 5.923 5.977 44,635 +0.02(+0.31%)
Dec 03, 2014 5.971 5.977 5.941 5.959 13,683 +0.02(+0.31%)
Dec 02, 2014 5.977 5.977 5.934 5.941 14,053 +0.01(+0.21%)
Dec 01, 2014 5.977 5.990 5.923 5.929 17,806 -0.02(-0.31%)
Nov 28, 2014 5.917 5.947 5.911 5.947 1,799 +0.02(+0.41%)
Nov 26, 2014 5.953 5.923 5.923 5.923 9,867 -0.03(-0.51%)
Nov 25, 2014 5.941 5.953 5.866 5.953 10,000 +0.01(+0.20%)
Nov 24, 2014 5.874 5.941 5.856 5.941 18,517 +0.07(+1.14%)
Nov 21, 2014 5.844 5.874 5.801 5.874 20,335 +0.03(+0.52%)
Nov 20, 2014 5.838 5.844 5.777 5.844 17,178 +0.01(+0.10%)
Nov 19, 2014 5.795 5.844 5.746 5.838 21,376 +0.07(+1.16%)
Nov 18, 2014 5.759 5.807 5.752 5.771 14,315 +0.02(+0.32%)
Nov 17, 2014 5.807 5.838 5.746 5.752 26,631 -0.03(-0.53%)
Nov 14, 2014 5.801 5.850 5.783 5.783 24,795 -0.01(-0.21%)
Nov 13, 2014 5.825 5.850 5.795 5.795 13,387 -0.02(-0.31%)
Nov 12, 2014 5.856 5.856 5.752 5.813 24,083 -0.04(-0.73%)
Nov 11, 2014 5.765 5.856 5.686 5.856 26,468 +0.12(+2.12%)
Nov 10, 2014 5.734 5.759 5.692 5.734 24,325 -0.02(-0.29%)
Nov 07, 2014 5.775 5.793 5.745 5.751 29,982 -0.02(-0.31%)
Nov 06, 2014 5.787 5.804 5.763 5.769 4,643 -0.05(-0.83%)
Nov 05, 2014 5.793 5.824 5.772 5.817 17,829 +0.05(+0.94%)
Nov 04, 2014 5.811 5.814 5.745 5.763 46,346 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.