Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.217 5.256 5.151 5.250 34,249 +0.03(+0.63%)
Jun 27, 2013 5.178 5.239 5.145 5.217 25,817 +0.10(+1.94%)
Jun 26, 2013 5.046 5.145 5.035 5.118 22,223 +0.11(+2.10%)
Jun 25, 2013 4.969 5.040 4.902 5.012 44,777 +0.03(+0.55%)
Jun 24, 2013 4.974 4.985 4.814 4.985 53,421 -0.03(-0.55%)
Jun 21, 2013 4.902 5.062 4.814 5.013 94,927 +0.03(+0.67%)
Jun 20, 2013 5.046 5.046 4.941 4.980 140,172 -0.09(-1.85%)
Jun 19, 2013 5.073 5.073 4.974 5.073 48,996 -0.03(-0.54%)
Jun 18, 2013 5.096 5.118 5.013 5.101 63,972 -0.02(-0.42%)
Jun 17, 2013 5.118 5.200 5.090 5.123 55,834 +0.05(+1.08%)
Jun 14, 2013 5.040 5.107 5.040 5.068 31,375 +0.03(+0.55%)
Jun 13, 2013 4.980 5.079 4.980 5.040 89,361 +0.01(+0.11%)
Jun 12, 2013 5.084 5.084 5.002 5.035 36,793 -0.07(-1.41%)
Jun 11, 2013 5.134 5.134 5.035 5.107 91,795 -0.07(-1.36%)
Jun 10, 2013 5.298 5.298 5.133 5.177 48,607 -0.11(-2.08%)
Jun 07, 2013 5.314 5.314 5.226 5.287 32,321 -0.02(-0.41%)
Jun 06, 2013 5.342 5.397 5.300 5.309 99,998 -0.03(-0.62%)
Jun 05, 2013 5.336 5.364 5.326 5.342 53,682 +0.03(+0.52%)
Jun 04, 2013 5.237 5.347 5.204 5.314 37,213 +0.09(+1.79%)
Jun 03, 2013 5.347 5.360 5.133 5.221 113,528 -0.15(-2.76%)
May 31, 2013 5.419 5.419 5.325 5.369 41,407 -0.05(-1.01%)
May 30, 2013 5.429 5.429 5.386 5.424 25,128 +0.01(+0.20%)
May 29, 2013 5.660 5.660 5.336 5.413 134,001 -0.25(-4.36%)
May 28, 2013 5.731 5.731 5.627 5.660 17,832 -0.05(-0.87%)
May 24, 2013 5.698 5.726 5.688 5.709 33,927 +0.00(+0.00%)
May 23, 2013 5.677 5.709 5.644 5.709 33,718 +0.03(+0.48%)
May 22, 2013 5.720 5.720 5.649 5.682 20,315 -0.05(-0.96%)
May 21, 2013 5.715 5.737 5.715 5.737 1,898 -0.01(-0.10%)
May 20, 2013 5.682 5.742 5.671 5.742 31,241 +0.08(+1.45%)
May 17, 2013 5.677 5.693 5.655 5.660 4,306 -0.02(-0.29%)
May 16, 2013 5.671 5.698 5.644 5.677 11,448 -0.02(-0.39%)
May 15, 2013 5.709 5.709 5.641 5.698 8,431 +0.03(+0.48%)
May 13, 2013 5.627 5.709 5.611 5.671 18,397 +0.00(+0.00%)
May 10, 2013 5.671 5.681 5.644 5.671 12,836 +0.04(+0.79%)
May 09, 2013 5.655 5.655 5.627 5.627 16,767 -0.01(-0.18%)
May 08, 2013 5.593 5.637 5.593 5.637 11,241 +0.02(+0.39%)
May 07, 2013 5.637 5.659 5.593 5.615 43,200 -0.04(-0.68%)
May 06, 2013 5.604 5.735 5.604 5.653 55,231 +0.03(+0.58%)
May 03, 2013 5.604 5.631 5.598 5.620 20,976 +0.02(+0.39%)
May 02, 2013 5.588 5.637 5.588 5.598 15,791 -0.01(-0.10%)
May 01, 2013 5.588 5.608 5.588 5.604 7,006 -0.01(-0.19%)
Apr 30, 2013 5.593 5.615 5.577 5.615 22,122 +0.01(+0.10%)
Apr 29, 2013 5.577 5.640 5.577 5.609 26,483 +0.01(+0.10%)
Apr 26, 2013 5.626 5.637 5.539 5.604 31,406 -0.03(-0.59%)
Apr 25, 2013 5.708 5.708 5.637 5.637 11,321 -0.05(-0.95%)
Apr 24, 2013 5.697 5.708 5.605 5.691 30,659 -0.01(-0.10%)
Apr 23, 2013 5.675 5.730 5.648 5.697 39,205 +0.05(+0.87%)
Apr 22, 2013 5.615 5.664 5.615 5.648 8,421 +0.03(+0.49%)
Apr 19, 2013 5.648 5.648 5.571 5.620 7,310 +0.00(+0.00%)
Apr 18, 2013 5.604 5.708 5.550 5.620 55,522 +0.04(+0.69%)
Apr 17, 2013 5.648 5.681 5.566 5.582 36,842 -0.07(-1.16%)
Apr 16, 2013 5.675 5.675 5.560 5.648 35,514 +0.01(+0.10%)
Apr 15, 2013 5.631 5.670 5.604 5.642 21,351 -0.03(-0.52%)
Apr 12, 2013 5.626 5.675 5.576 5.672 21,267 +0.06(+1.11%)
Apr 11, 2013 5.648 5.664 5.560 5.609 27,449 -0.02(-0.29%)
Apr 10, 2013 5.697 5.697 5.560 5.626 34,868 -0.05(-0.87%)
Apr 09, 2013 5.653 5.683 5.632 5.675 23,548 +0.03(+0.51%)
Apr 08, 2013 5.581 5.657 5.559 5.646 43,388 +0.10(+1.86%)
Apr 05, 2013 5.570 5.581 5.494 5.543 79,076 -0.01(-0.20%)
Apr 04, 2013 5.543 5.559 5.494 5.554 40,474 -0.02(-0.39%)
Apr 03, 2013 5.543 5.576 5.516 5.576 17,577 +0.06(+1.09%)
Apr 02, 2013 5.472 5.521 5.467 5.515 35,768 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.