Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.560 4.560 4.541 4.555 5,097 -0.01(-0.33%)
Oct 28, 2011 4.540 4.570 4.540 4.570 11,228 +0.03(+0.66%)
Oct 27, 2011 4.565 4.565 4.540 4.540 12,094 +0.00(+0.00%)
Oct 26, 2011 4.476 4.545 4.476 4.540 24,899 +0.05(+1.22%)
Oct 25, 2011 4.506 4.506 4.461 4.486 16,434 -0.02(-0.44%)
Oct 24, 2011 4.496 4.506 4.496 4.506 12,809 +0.01(+0.22%)
Oct 21, 2011 4.521 4.565 4.466 4.496 46,388 -0.03(-0.77%)
Oct 20, 2011 4.506 4.530 4.486 4.530 8,028 +0.02(+0.55%)
Oct 19, 2011 4.530 4.530 4.466 4.506 18,201 -0.02(-0.55%)
Oct 18, 2011 4.506 4.545 4.486 4.530 23,458 +0.01(+0.22%)
Oct 17, 2011 4.461 4.521 4.461 4.521 54,060 +0.05(+1.22%)
Oct 14, 2011 4.446 4.471 4.421 4.466 43,701 +0.03(+0.67%)
Oct 13, 2011 4.421 4.446 4.411 4.436 12,593 -0.00(-0.11%)
Oct 12, 2011 4.461 4.461 4.411 4.441 7,305 -0.00(-0.11%)
Oct 11, 2011 4.436 4.461 4.426 4.446 10,890 +0.02(+0.37%)
Oct 10, 2011 4.439 4.454 4.410 4.430 23,374 +0.00(+0.00%)
Oct 07, 2011 4.425 4.449 4.415 4.430 15,509 +0.00(+0.11%)
Oct 06, 2011 4.420 4.439 4.407 4.425 33,248 +0.00(+0.11%)
Oct 05, 2011 4.400 4.420 4.400 4.420 4,596 +0.03(+0.67%)
Oct 04, 2011 4.430 4.444 4.380 4.390 18,014 -0.04(-0.89%)
Oct 03, 2011 4.439 4.444 4.430 4.430 17,485 -0.01(-0.33%)
Sep 30, 2011 4.449 4.454 4.430 4.444 17,036 -0.00(-0.11%)
Sep 29, 2011 4.449 4.449 4.435 4.449 16,422 +0.00(+0.00%)
Sep 28, 2011 4.439 4.449 4.435 4.449 21,669 +0.03(+0.68%)
Sep 27, 2011 4.405 4.439 4.390 4.419 20,764 +0.01(+0.33%)
Sep 26, 2011 4.444 4.444 4.360 4.405 29,939 -0.04(-0.89%)
Sep 23, 2011 4.430 4.444 4.395 4.444 17,143 +0.01(+0.33%)
Sep 22, 2011 4.415 4.444 4.358 4.430 27,592 +0.02(+0.35%)
Sep 21, 2011 4.370 4.449 4.356 4.414 108,188 +0.06(+1.35%)
Sep 20, 2011 4.321 4.360 4.281 4.356 22,692 +0.04(+0.92%)
Sep 19, 2011 4.351 4.351 4.257 4.316 71,978 -0.05(-1.13%)
Sep 16, 2011 4.331 4.385 4.331 4.365 22,888 +0.00(+0.11%)
Sep 15, 2011 4.425 4.425 4.336 4.360 18,034 -0.06(-1.34%)
Sep 14, 2011 4.385 4.435 4.380 4.420 33,242 +0.02(+0.56%)
Sep 13, 2011 4.360 4.395 4.346 4.395 27,193 +0.02(+0.57%)
Sep 12, 2011 4.356 4.370 4.356 4.370 13,083 +0.01(+0.23%)
Sep 09, 2011 4.385 4.385 4.351 4.360 10,663 -0.03(-0.66%)
Sep 08, 2011 4.395 4.405 4.346 4.390 73,864 -0.01(-0.20%)
Sep 07, 2011 4.403 4.408 4.394 4.399 21,609 +0.00(+0.11%)
Sep 06, 2011 4.408 4.408 4.379 4.394 10,800 -0.03(-0.67%)
Sep 02, 2011 4.394 4.423 4.394 4.423 3,941 +0.00(+0.11%)
Sep 01, 2011 4.418 4.418 4.403 4.418 6,141 +0.01(+0.33%)
Aug 31, 2011 4.389 4.423 4.389 4.403 21,287 +0.03(+0.79%)
Aug 29, 2011 4.394 4.369 4.369 4.369 12,833 -0.01(-0.34%)
Aug 26, 2011 4.369 4.389 4.369 4.384 8,873 +0.02(+0.45%)
Aug 25, 2011 4.364 4.394 4.364 4.364 7,946 +0.00(+0.00%)
Aug 24, 2011 4.345 4.389 4.340 4.364 8,824 +0.00(+0.00%)
Aug 23, 2011 4.369 4.394 4.325 4.364 21,737 -0.00(-0.11%)
Aug 22, 2011 4.384 4.394 4.320 4.369 18,309 +0.00(+0.01%)
Aug 19, 2011 4.349 4.394 4.335 4.369 5,720 +0.01(+0.21%)
Aug 18, 2011 4.345 4.359 4.300 4.359 20,928 -0.00(-0.11%)
Aug 17, 2011 4.359 4.408 4.315 4.364 38,885 +0.00(+0.11%)
Aug 16, 2011 4.384 4.384 4.345 4.359 9,238 -0.03(-0.78%)
Aug 15, 2011 4.374 4.394 4.345 4.394 15,493 +0.02(+0.45%)
Aug 12, 2011 4.413 4.413 4.325 4.374 36,290 -0.04(-1.00%)
Aug 11, 2011 4.290 4.433 4.290 4.418 32,560 +0.10(+2.27%)
Aug 10, 2011 4.286 4.320 4.237 4.320 37,783 +0.01(+0.34%)
Aug 09, 2011 4.369 4.335 4.227 4.305 154,523 -0.01(-0.31%)
Aug 08, 2011 4.343 4.343 4.172 4.318 95,226 -0.05(-1.12%)
Aug 05, 2011 4.348 4.367 4.221 4.367 37,713 +0.01(+0.34%)
Aug 04, 2011 4.382 4.382 4.318 4.353 17,271 -0.05(-1.11%)
Aug 03, 2011 4.304 4.401 4.299 4.401 30,188 +0.10(+2.38%)
Aug 02, 2011 4.333 4.348 4.299 4.299 6,332 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.