Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.130 7.130 7.073 7.073 3,418 -0.01(-0.19%)
Mar 29, 2007 7.108 7.108 7.082 7.087 2,051 +0.00(+0.06%)
Mar 28, 2007 7.095 7.113 7.051 7.082 6,836 +0.01(+0.12%)
Mar 27, 2007 7.108 7.122 7.043 7.073 21,194 +0.00(+0.00%)
Mar 26, 2007 7.104 7.104 7.029 7.073 20,966 -0.07(-1.04%)
Mar 23, 2007 7.043 7.148 7.029 7.148 20,055 +0.08(+1.18%)
Mar 22, 2007 6.959 7.065 6.959 7.065 11,622 +0.06(+0.88%)
Mar 21, 2007 7.038 7.038 7.003 7.003 6,836 -0.02(-0.25%)
Mar 20, 2007 7.021 7.038 7.003 7.021 12,762 +0.05(+0.69%)
Mar 19, 2007 7.021 7.021 6.968 6.972 18,915 -0.03(-0.38%)
Mar 16, 2007 7.043 7.043 6.999 6.999 6,836 +0.02(+0.25%)
Mar 15, 2007 7.025 7.051 6.981 6.981 12,078 +0.00(+0.00%)
Mar 14, 2007 7.003 7.051 6.968 6.981 19,599 -0.04(-0.62%)
Mar 13, 2007 7.021 7.060 7.021 7.025 7,292 +0.00(+0.06%)
Mar 12, 2007 7.021 7.021 7.021 7.021 2,734 +0.03(+0.44%)
Mar 09, 2007 6.933 6.999 6.889 6.990 26,208 +0.04(+0.63%)
Mar 08, 2007 6.933 6.946 6.933 6.946 9,115 -0.02(-0.25%)
Mar 07, 2007 6.893 6.964 6.893 6.964 16,864 +0.07(+1.02%)
Mar 06, 2007 6.977 6.977 6.889 6.893 5,013 -0.06(-0.82%)
Mar 05, 2007 6.990 6.990 6.911 6.950 10,711 +0.02(+0.25%)
Mar 02, 2007 6.977 6.977 6.889 6.933 2,962 -0.01(-0.13%)
Mar 01, 2007 6.977 6.994 6.933 6.942 16,864 +0.00(+0.00%)
Feb 28, 2007 6.871 6.955 6.871 6.942 24,157 +0.05(+0.70%)
Feb 27, 2007 6.907 6.933 6.893 6.893 10,711 +0.01(+0.13%)
Feb 26, 2007 6.867 6.889 6.867 6.885 9,115 +0.04(+0.58%)
Feb 23, 2007 6.814 6.845 6.771 6.845 16,408 +0.04(+0.52%)
Feb 22, 2007 6.854 6.854 6.797 6.810 17,548 +0.00(+0.00%)
Feb 21, 2007 6.823 6.863 6.806 6.810 16,636 -0.07(-1.02%)
Feb 20, 2007 6.994 6.994 6.876 6.880 54,467 -0.09(-1.32%)
Feb 16, 2007 7.021 7.095 6.972 6.972 37,831 -0.01(-0.13%)
Feb 15, 2007 7.065 7.065 6.981 6.981 5,241 -0.06(-0.81%)
Feb 14, 2007 6.937 7.043 6.937 7.038 18,345 +0.07(+1.01%)
Feb 13, 2007 6.955 6.968 6.955 6.968 4,557 +0.00(+0.00%)
Feb 12, 2007 6.972 6.972 6.915 6.968 28,715 -0.03(-0.38%)
Feb 09, 2007 6.986 7.029 6.986 6.994 2,734 -0.03(-0.38%)
Feb 08, 2007 7.025 7.051 7.021 7.021 16,636 -0.02(-0.31%)
Feb 07, 2007 7.047 7.047 7.012 7.043 13,445 +0.02(+0.25%)
Feb 06, 2007 6.990 7.034 6.990 7.025 3,190 -0.02(-0.25%)
Feb 05, 2007 7.021 7.056 7.003 7.043 6,836 +0.00(+0.00%)
Feb 02, 2007 7.038 7.073 6.994 7.043 26,436 -0.03(-0.43%)
Feb 01, 2007 7.065 7.073 7.065 7.073 1,367 +0.04(+0.50%)
Jan 31, 2007 6.977 7.043 6.977 7.038 16,180 +0.08(+1.20%)
Jan 30, 2007 6.933 7.038 6.933 6.955 21,878 -0.02(-0.31%)
Jan 29, 2007 7.021 7.021 6.977 6.977 6,609 +0.00(+0.00%)
Jan 26, 2007 6.986 6.994 6.911 6.977 6,836 +0.00(+0.00%)
Jan 25, 2007 6.977 7.016 6.977 6.977 32,817 -0.03(-0.44%)
Jan 24, 2007 7.021 7.021 7.003 7.008 4,102 +0.00(+0.06%)
Jan 23, 2007 7.003 7.003 6.977 7.003 7,064 -0.02(-0.25%)
Jan 22, 2007 7.012 7.021 7.003 7.021 9,115 +0.02(+0.31%)
Jan 19, 2007 6.977 7.021 6.977 6.999 6,609 +0.01(+0.19%)
Jan 18, 2007 6.999 6.999 6.986 6.986 9,571 -0.02(-0.25%)
Jan 17, 2007 6.999 7.021 6.999 7.003 12,762 +0.03(+0.38%)
Jan 16, 2007 7.021 7.021 6.977 6.977 42,844 -0.05(-0.69%)
Jan 12, 2007 7.069 7.069 6.994 7.025 28,715 -0.02(-0.31%)
Jan 11, 2007 7.051 7.065 7.008 7.047 25,524 -0.05(-0.74%)
Jan 10, 2007 7.152 7.152 7.078 7.100 14,129 -0.05(-0.74%)
Jan 09, 2007 7.091 7.170 7.091 7.152 2,278 +0.00(+0.00%)
Jan 08, 2007 7.065 7.152 7.065 7.152 17,548 +0.06(+0.87%)
Jan 05, 2007 7.174 7.174 7.087 7.091 10,939 -0.06(-0.86%)
Jan 04, 2007 7.174 7.174 7.087 7.152 20,966 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.