Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.873 +0.003 (+0.05%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.977 7.043 6.977 7.038 16,180 +0.08(+1.20%)
Jan 30, 2007 6.933 7.038 6.933 6.955 21,878 -0.02(-0.31%)
Jan 29, 2007 7.021 7.021 6.977 6.977 6,609 +0.00(+0.00%)
Jan 26, 2007 6.986 6.994 6.911 6.977 6,836 +0.00(+0.00%)
Jan 25, 2007 6.977 7.016 6.977 6.977 32,817 -0.03(-0.44%)
Jan 24, 2007 7.021 7.021 7.003 7.008 4,102 +0.00(+0.06%)
Jan 23, 2007 7.003 7.003 6.977 7.003 7,064 -0.02(-0.25%)
Jan 22, 2007 7.012 7.021 7.003 7.021 9,115 +0.02(+0.31%)
Jan 19, 2007 6.977 7.021 6.977 6.999 6,609 +0.01(+0.19%)
Jan 18, 2007 6.999 6.999 6.986 6.986 9,571 -0.02(-0.25%)
Jan 17, 2007 6.999 7.021 6.999 7.003 12,762 +0.03(+0.38%)
Jan 16, 2007 7.021 7.021 6.977 6.977 42,844 -0.05(-0.69%)
Jan 12, 2007 7.069 7.069 6.994 7.025 28,715 -0.02(-0.31%)
Jan 11, 2007 7.051 7.065 7.008 7.047 25,524 -0.05(-0.74%)
Jan 10, 2007 7.152 7.152 7.078 7.100 14,129 -0.05(-0.74%)
Jan 09, 2007 7.091 7.170 7.091 7.152 2,278 +0.00(+0.00%)
Jan 08, 2007 7.065 7.152 7.065 7.152 17,548 +0.06(+0.87%)
Jan 05, 2007 7.174 7.174 7.087 7.091 10,939 -0.06(-0.86%)
Jan 04, 2007 7.174 7.174 7.087 7.152 20,966 -0.02(-0.31%)
Jan 03, 2007 7.087 7.205 7.043 7.174 21,194 +0.05(+0.68%)
Dec 29, 2006 7.051 7.152 7.051 7.126 8,888 +0.03(+0.43%)
Dec 28, 2006 7.078 7.122 7.034 7.095 15,952 -0.01(-0.19%)
Dec 27, 2006 7.113 7.113 7.043 7.108 21,650 -0.02(-0.25%)
Dec 26, 2006 7.047 7.126 7.047 7.126 6,153 +0.04(+0.56%)
Dec 22, 2006 7.108 7.130 7.087 7.087 6,836 -0.04(-0.62%)
Dec 21, 2006 7.069 7.174 7.065 7.130 11,622 +0.06(+0.81%)
Dec 20, 2006 7.144 7.144 7.069 7.073 26,208 -0.04(-0.56%)
Dec 19, 2006 7.209 7.209 7.108 7.113 11,167 -0.05(-0.73%)
Dec 18, 2006 7.174 7.214 7.165 7.165 5,469 +0.03(+0.37%)
Dec 15, 2006 7.240 7.280 7.139 7.139 28,943 -0.07(-1.03%)
Dec 14, 2006 7.266 7.284 7.205 7.214 12,306 -0.05(-0.66%)
Dec 13, 2006 7.284 7.350 7.236 7.262 34,868 -0.04(-0.54%)
Dec 12, 2006 7.275 7.319 7.275 7.302 4,102 +0.00(+0.06%)
Dec 11, 2006 7.284 7.315 7.244 7.297 10,255 +0.01(+0.18%)
Dec 08, 2006 7.231 7.284 7.223 7.284 25,980 +0.07(+0.91%)
Dec 07, 2006 7.223 7.227 7.218 7.218 911 -0.01(-0.18%)
Dec 06, 2006 7.174 7.240 7.174 7.231 13,901 -0.00(-0.06%)
Dec 05, 2006 7.192 7.236 7.187 7.236 11,394 +0.01(+0.18%)
Dec 04, 2006 7.196 7.223 7.157 7.223 23,473 +0.03(+0.37%)
Dec 01, 2006 7.144 7.196 7.117 7.196 15,497 +0.00(+0.06%)
Nov 30, 2006 7.100 7.196 7.100 7.192 28,259 +0.05(+0.74%)
Nov 29, 2006 7.087 7.148 7.087 7.139 17,548 +0.07(+0.99%)
Nov 28, 2006 7.117 7.161 7.069 7.069 22,561 -0.03(-0.43%)
Nov 27, 2006 7.087 7.130 7.065 7.100 28,943 +0.04(+0.50%)
Nov 24, 2006 7.152 7.152 7.065 7.065 12,078 -0.11(-1.53%)
Nov 22, 2006 7.152 7.192 7.152 7.174 8,204 -0.01(-0.18%)
Nov 21, 2006 7.165 7.205 7.157 7.187 16,408 +0.02(+0.24%)
Nov 20, 2006 7.214 7.214 7.170 7.170 21,422 -0.04(-0.61%)
Nov 17, 2006 7.205 7.214 7.205 7.214 5,013 -0.00(-0.06%)
Nov 16, 2006 7.218 7.258 7.202 7.218 22,789 +0.02(+0.30%)
Nov 15, 2006 7.179 7.210 7.179 7.196 10,255 -0.03(-0.36%)
Nov 14, 2006 7.196 7.236 7.196 7.223 13,218 +0.05(+0.67%)
Nov 13, 2006 7.130 7.218 7.130 7.174 20,966 +0.04(+0.62%)
Nov 10, 2006 7.108 7.152 7.108 7.130 9,343 +0.01(+0.12%)
Nov 09, 2006 7.122 7.122 7.122 7.122 3,190 -0.05(-0.73%)
Nov 08, 2006 7.152 7.174 7.135 7.174 7,520 +0.00(+0.00%)
Nov 07, 2006 7.253 7.253 7.174 7.174 15,041 -0.06(-0.85%)
Nov 06, 2006 7.218 7.236 7.218 7.236 5,925 +0.00(+0.00%)
Nov 03, 2006 7.218 7.244 7.196 7.236 17,776 +0.01(+0.18%)
Nov 02, 2006 7.196 7.240 7.185 7.223 13,673 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.