Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.128 5.148 5.099 5.128 12,089 +0.02(+0.38%)
Sep 28, 2023 5.138 5.167 5.090 5.109 20,988 -0.03(-0.56%)
Sep 27, 2023 5.235 5.235 5.138 5.138 2,910 -0.09(-1.66%)
Sep 26, 2023 5.225 5.225 5.186 5.225 10,848 -0.03(-0.55%)
Sep 25, 2023 5.360 5.264 5.254 5.254 17,815 -0.12(-2.16%)
Sep 22, 2023 5.466 5.466 5.360 5.370 15,365 -0.07(-1.24%)
Sep 21, 2023 5.515 5.515 5.426 5.437 7,748 -0.05(-0.88%)
Sep 20, 2023 5.495 5.524 5.486 5.486 2,001 +0.03(+0.53%)
Sep 19, 2023 5.476 5.515 5.457 5.457 21,397 -0.02(-0.35%)
Sep 18, 2023 5.476 5.505 5.461 5.476 12,129 -0.00(-0.04%)
Sep 15, 2023 5.515 5.515 5.447 5.478 6,588 -0.02(-0.32%)
Sep 14, 2023 5.534 5.544 5.486 5.495 6,586 -0.03(-0.52%)
Sep 13, 2023 5.505 5.553 5.495 5.524 13,769 -0.01(-0.17%)
Sep 12, 2023 5.515 5.563 5.515 5.534 6,899 -0.07(-1.33%)
Sep 11, 2023 5.573 5.608 5.563 5.608 3,172 +0.01(+0.21%)
Sep 08, 2023 5.659 5.659 5.597 5.597 7,563 -0.04(-0.69%)
Sep 07, 2023 5.630 5.636 5.630 5.636 1,361 -0.02(-0.34%)
Sep 06, 2023 5.751 5.751 5.597 5.655 11,899 -0.05(-0.81%)
Sep 05, 2023 5.645 5.712 5.645 5.701 6,418 +0.02(+0.31%)
Sep 01, 2023 5.741 5.741 5.664 5.684 11,033 -0.01(-0.17%)
Aug 31, 2023 5.684 5.736 5.655 5.693 17,569 -0.01(-0.17%)
Aug 30, 2023 5.761 5.761 5.703 5.703 7,170 -0.05(-0.79%)
Aug 29, 2023 5.741 5.751 5.655 5.748 12,979 +0.05(+0.79%)
Aug 28, 2023 5.655 5.703 5.655 5.703 22,597 +0.03(+0.51%)
Aug 25, 2023 5.809 5.809 5.664 5.674 14,910 -0.09(-1.50%)
Aug 24, 2023 5.847 5.847 5.746 5.761 11,974 -0.02(-0.33%)
Aug 23, 2023 5.770 5.789 5.770 5.780 11,043 +0.01(+0.17%)
Aug 22, 2023 5.818 5.818 5.770 5.770 1,948 +0.01(+0.17%)
Aug 21, 2023 5.790 5.790 5.693 5.760 27,894 -0.08(-1.32%)
Aug 18, 2023 5.837 5.837 5.818 5.837 5,551 +0.02(+0.33%)
Aug 17, 2023 5.818 5.866 5.780 5.818 2,980 -0.00(-0.02%)
Aug 16, 2023 5.914 5.924 5.780 5.819 5,981 -0.09(-1.45%)
Aug 15, 2023 5.962 5.962 5.818 5.905 15,136 +0.00(+0.00%)
Aug 14, 2023 5.924 6.001 5.886 5.905 12,481 -0.07(-1.13%)
Aug 11, 2023 6.145 6.145 5.876 5.972 11,793 +0.02(+0.32%)
Aug 10, 2023 5.982 6.001 5.914 5.953 10,706 +0.01(+0.24%)
Aug 09, 2023 5.910 5.939 5.910 5.939 7,302 +0.10(+1.64%)
Aug 08, 2023 5.833 5.881 5.843 5.843 738 -0.03(-0.49%)
Aug 07, 2023 5.814 5.890 5.814 5.872 10,747 +0.01(+0.15%)
Aug 04, 2023 5.891 5.939 5.843 5.863 20,018 -0.03(-0.47%)
Aug 03, 2023 5.977 5.977 5.891 5.891 4,560 -0.03(-0.49%)
Aug 02, 2023 5.862 5.944 5.862 5.919 3,836 -0.06(-0.96%)
Aug 01, 2023 5.958 5.977 5.948 5.977 5,151 +0.01(+0.16%)
Jul 31, 2023 5.891 6.121 5.891 5.967 61,423 +0.03(+0.48%)
Jul 28, 2023 5.929 5.967 5.929 5.939 7,188 +0.02(+0.32%)
Jul 27, 2023 5.929 5.996 5.919 5.919 40,449 -0.02(-0.32%)
Jul 26, 2023 5.977 5.977 5.919 5.939 7,967 +0.01(+0.16%)
Jul 25, 2023 5.900 5.939 5.900 5.929 3,185 +0.01(+0.16%)
Jul 24, 2023 6.025 6.025 5.919 5.919 3,145 -0.07(-1.12%)
Jul 21, 2023 5.996 6.006 5.987 5.987 3,767 +0.00(+0.02%)
Jul 20, 2023 6.015 6.015 5.958 5.985 6,702 -0.03(-0.50%)
Jul 19, 2023 5.996 6.015 5.967 6.015 1,468 +0.04(+0.64%)
Jul 18, 2023 5.958 5.996 5.958 5.977 16,327 +0.02(+0.42%)
Jul 17, 2023 5.963 5.963 5.948 5.952 4,479 -0.02(-0.42%)
Jul 14, 2023 5.958 5.986 5.939 5.977 8,847 +0.02(+0.27%)
Jul 13, 2023 5.977 5.987 5.937 5.961 8,845 -0.04(-0.74%)
Jul 12, 2023 6.054 6.054 5.977 6.006 7,620 -0.00(-0.08%)
Jul 11, 2023 6.030 6.030 5.999 6.011 3,213 +0.02(+0.33%)
Jul 10, 2023 5.992 5.992 5.973 5.991 6,806 +0.04(+0.61%)
Jul 07, 2023 5.973 5.982 5.954 5.954 844 +0.00(+0.02%)
Jul 06, 2023 6.020 6.020 5.953 5.953 8,147 -0.10(-1.58%)
Jul 05, 2023 6.020 6.077 6.020 6.049 17,988 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.