Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.507 7.514 7.494 7.494 24,666 -0.01(-0.09%)
Sep 29, 2016 7.507 7.535 7.501 7.501 4,755 +0.00(+0.00%)
Sep 28, 2016 7.494 7.555 7.494 7.501 7,233 +0.01(+0.09%)
Sep 27, 2016 7.480 7.501 7.473 7.494 19,387 +0.01(+0.18%)
Sep 26, 2016 7.467 7.528 7.467 7.481 35,689 +0.01(+0.19%)
Sep 23, 2016 7.460 7.494 7.460 7.467 12,996 -0.03(-0.36%)
Sep 22, 2016 7.439 7.494 7.439 7.494 2,411 +0.07(+1.01%)
Sep 21, 2016 7.419 7.446 7.411 7.419 4,864 +0.01(+0.09%)
Sep 20, 2016 7.378 7.446 7.378 7.412 7,799 +0.00(+0.00%)
Sep 19, 2016 7.344 7.494 7.344 7.412 10,499 +0.07(+0.89%)
Sep 16, 2016 7.347 7.347 7.347 7.347 4,518 -0.02(-0.33%)
Sep 15, 2016 7.351 7.426 7.351 7.371 12,480 -0.02(-0.28%)
Sep 14, 2016 7.344 7.419 7.344 7.392 53,058 -0.01(-0.10%)
Sep 13, 2016 7.559 7.559 7.399 7.399 42,251 -0.13(-1.71%)
Sep 12, 2016 7.473 7.548 7.473 7.528 18,459 +0.01(+0.18%)
Sep 09, 2016 7.548 7.548 7.514 7.514 19,327 -0.07(-0.99%)
Sep 08, 2016 7.589 7.589 7.541 7.589 6,074 +0.00(+0.02%)
Sep 07, 2016 7.567 7.628 7.567 7.587 10,540 +0.03(+0.36%)
Sep 06, 2016 7.560 7.607 7.547 7.560 25,311 +0.00(+0.00%)
Sep 02, 2016 7.520 7.560 7.560 7.560 15,661 +0.03(+0.45%)
Sep 01, 2016 7.526 7.587 7.486 7.526 20,665 +0.01(+0.09%)
Aug 31, 2016 7.506 7.591 7.506 7.520 25,458 -0.02(-0.31%)
Aug 30, 2016 7.702 7.702 7.526 7.543 22,439 -0.08(-1.11%)
Aug 29, 2016 7.594 7.694 7.594 7.628 30,982 +0.00(+0.00%)
Aug 26, 2016 7.784 7.800 7.581 7.628 26,338 -0.05(-0.62%)
Aug 25, 2016 7.757 7.919 7.675 7.675 28,285 -0.07(-0.96%)
Aug 24, 2016 7.763 7.831 7.750 7.750 20,028 +0.00(+0.00%)
Aug 23, 2016 7.757 7.786 7.750 7.750 11,329 -0.01(-0.09%)
Aug 22, 2016 7.757 7.797 7.750 7.757 15,365 +0.01(+0.09%)
Aug 19, 2016 7.763 7.797 7.723 7.750 7,204 -0.04(-0.46%)
Aug 18, 2016 7.723 7.814 7.723 7.786 6,663 +0.04(+0.55%)
Aug 17, 2016 7.811 7.811 7.730 7.743 12,518 -0.09(-1.21%)
Aug 16, 2016 7.750 7.838 7.743 7.838 18,630 +0.06(+0.78%)
Aug 15, 2016 7.770 7.797 7.750 7.777 6,870 -0.01(-0.17%)
Aug 12, 2016 7.757 7.905 7.757 7.790 8,748 +0.03(+0.35%)
Aug 11, 2016 7.770 7.824 7.750 7.763 12,852 -0.01(-0.17%)
Aug 10, 2016 7.780 7.797 7.763 7.777 6,206 -0.03(-0.35%)
Aug 09, 2016 7.757 7.811 7.757 7.804 9,167 +0.02(+0.28%)
Aug 08, 2016 7.762 7.849 7.755 7.782 19,627 -0.02(-0.26%)
Aug 05, 2016 7.735 7.802 7.728 7.802 11,892 +0.03(+0.43%)
Aug 04, 2016 7.782 7.875 7.769 7.769 2,913 -0.05(-0.60%)
Aug 03, 2016 7.701 7.863 7.688 7.816 20,050 +0.07(+0.87%)
Aug 02, 2016 7.742 7.782 7.654 7.748 37,004 -0.01(-0.17%)
Aug 01, 2016 7.715 7.809 7.715 7.762 23,594 +0.00(+0.00%)
Jul 29, 2016 7.701 7.829 7.701 7.762 16,882 +0.01(+0.17%)
Jul 28, 2016 7.701 7.802 7.701 7.748 29,673 +0.00(+0.00%)
Jul 27, 2016 7.856 7.903 7.688 7.748 41,486 -0.06(-0.78%)
Jul 26, 2016 7.802 7.903 7.755 7.809 11,088 -0.05(-0.60%)
Jul 25, 2016 7.890 7.977 7.789 7.856 38,143 -0.09(-1.19%)
Jul 22, 2016 7.856 7.991 7.822 7.950 57,653 +0.06(+0.77%)
Jul 21, 2016 7.863 7.930 7.863 7.890 3,342 +0.01(+0.09%)
Jul 20, 2016 7.841 7.923 7.816 7.883 15,689 +0.03(+0.43%)
Jul 19, 2016 7.735 7.849 7.735 7.849 12,369 +0.05(+0.67%)
Jul 18, 2016 7.688 7.853 7.681 7.797 34,396 +0.16(+2.14%)
Jul 15, 2016 7.519 7.792 7.519 7.634 19,143 +0.06(+0.80%)
Jul 14, 2016 7.775 7.775 7.573 7.573 30,623 -0.19(-2.50%)
Jul 13, 2016 7.735 7.795 7.694 7.767 16,063 +0.05(+0.60%)
Jul 12, 2016 7.923 7.923 7.721 7.721 27,508 -0.25(-3.13%)
Jul 11, 2016 8.031 8.031 7.917 7.971 36,492 -0.17(-2.07%)
Jul 08, 2016 7.849 8.213 7.849 8.139 33,823 +0.29(+3.66%)
Jul 07, 2016 7.802 7.950 7.802 7.852 18,797 -0.02(-0.20%)
Jul 06, 2016 7.787 8.243 7.787 7.868 9,045 +0.05(+0.69%)
Jul 05, 2016 7.781 7.894 7.750 7.814 48,605 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.