Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.132 5.182 5.092 5.098 25,260 -0.06(-1.19%)
Aug 29, 2013 5.132 5.165 5.092 5.159 13,667 -0.02(-0.32%)
Aug 28, 2013 5.154 5.199 5.081 5.176 31,399 +0.04(+0.76%)
Aug 27, 2013 5.048 5.165 5.048 5.137 36,612 +0.09(+1.88%)
Aug 26, 2013 4.981 5.064 4.981 5.042 73,062 +0.04(+0.89%)
Aug 23, 2013 4.992 5.031 4.975 4.998 25,299 -0.01(-0.11%)
Aug 22, 2013 4.970 5.076 4.970 5.003 25,949 +0.02(+0.34%)
Aug 21, 2013 4.992 5.037 4.970 4.986 68,159 +0.01(+0.22%)
Aug 20, 2013 5.025 5.025 4.959 4.975 27,794 +0.00(+0.00%)
Aug 19, 2013 4.970 5.037 4.947 4.975 43,708 -0.02(-0.45%)
Aug 16, 2013 4.992 5.014 4.964 4.998 22,036 +0.03(+0.68%)
Aug 15, 2013 5.003 5.037 4.947 4.964 30,122 -0.09(-1.77%)
Aug 14, 2013 5.014 5.053 4.998 5.053 38,376 +0.04(+0.78%)
Aug 13, 2013 5.053 5.053 5.003 5.014 48,582 -0.04(-0.77%)
Aug 12, 2013 5.037 5.070 5.014 5.053 30,226 -0.02(-0.33%)
Aug 09, 2013 5.042 5.070 5.009 5.070 38,246 +0.00(+0.00%)
Aug 08, 2013 5.037 5.070 5.037 5.070 79,903 +0.02(+0.36%)
Aug 07, 2013 5.013 5.052 4.985 5.052 29,596 +0.01(+0.22%)
Aug 06, 2013 5.063 5.085 4.985 5.041 27,532 -0.10(-1.94%)
Aug 05, 2013 5.180 5.180 5.119 5.141 25,345 +0.01(+0.22%)
Aug 02, 2013 5.130 5.147 5.102 5.130 11,110 +0.00(+0.00%)
Aug 01, 2013 5.146 5.152 5.092 5.130 29,886 +0.03(+0.65%)
Jul 31, 2013 5.096 5.096 5.060 5.096 7,403 -0.04(-0.76%)
Jul 30, 2013 5.080 5.135 5.052 5.135 39,984 +0.05(+0.98%)
Jul 29, 2013 5.108 5.130 5.080 5.085 28,321 +0.03(+0.55%)
Jul 26, 2013 5.045 5.080 4.963 5.058 31,673 +0.06(+1.22%)
Jul 25, 2013 4.947 5.052 4.935 4.996 30,086 +0.01(+0.22%)
Jul 24, 2013 5.052 5.052 4.919 4.985 44,060 -0.07(-1.38%)
Jul 23, 2013 5.013 5.074 5.008 5.055 22,872 +0.04(+0.73%)
Jul 22, 2013 5.052 5.157 4.908 5.019 143,962 -0.14(-2.69%)
Jul 19, 2013 5.135 5.163 5.130 5.157 7,550 -0.01(-0.21%)
Jul 18, 2013 5.169 5.174 5.146 5.169 9,764 +0.00(+0.00%)
Jul 17, 2013 5.196 5.196 5.154 5.169 10,087 +0.00(+0.01%)
Jul 16, 2013 5.163 5.196 5.102 5.168 43,945 -0.08(-1.49%)
Jul 15, 2013 5.224 5.246 5.163 5.246 8,085 -0.01(-0.11%)
Jul 12, 2013 5.274 5.291 5.213 5.252 8,406 -0.04(-0.73%)
Jul 11, 2013 5.274 5.341 5.224 5.291 32,624 +0.11(+2.03%)
Jul 10, 2013 5.224 5.230 5.096 5.185 22,096 -0.04(-0.85%)
Jul 09, 2013 5.307 5.341 5.224 5.230 41,715 -0.08(-1.54%)
Jul 08, 2013 5.278 5.361 5.229 5.312 46,642 +0.12(+2.23%)
Jul 05, 2013 5.273 5.300 5.179 5.196 33,461 -0.04(-0.84%)
Jul 03, 2013 5.240 5.278 5.162 5.240 39,030 -0.06(-1.04%)
Jul 02, 2013 5.323 5.335 5.248 5.295 14,905 -0.03(-0.62%)
Jul 01, 2013 5.256 5.422 5.256 5.328 75,950 +0.08(+1.47%)
Jun 28, 2013 5.218 5.256 5.151 5.251 34,245 +0.03(+0.63%)
Jun 27, 2013 5.179 5.240 5.146 5.218 25,814 +0.10(+1.94%)
Jun 26, 2013 5.047 5.146 5.035 5.118 22,221 +0.11(+2.10%)
Jun 25, 2013 4.969 5.041 4.903 5.013 44,771 +0.03(+0.55%)
Jun 24, 2013 4.975 4.986 4.815 4.986 53,414 -0.03(-0.55%)
Jun 21, 2013 4.903 5.063 4.815 5.013 94,915 +0.03(+0.67%)
Jun 20, 2013 5.047 5.047 4.942 4.980 140,154 -0.09(-1.85%)
Jun 19, 2013 5.074 5.074 4.975 5.074 48,989 -0.03(-0.54%)
Jun 18, 2013 5.096 5.118 5.013 5.102 63,964 -0.02(-0.42%)
Jun 17, 2013 5.118 5.201 5.091 5.123 55,827 +0.05(+1.08%)
Jun 14, 2013 5.041 5.107 5.041 5.069 31,370 +0.03(+0.55%)
Jun 13, 2013 4.980 5.080 4.980 5.041 89,349 +0.01(+0.11%)
Jun 12, 2013 5.085 5.085 5.003 5.035 36,788 -0.07(-1.41%)
Jun 11, 2013 5.135 5.135 5.035 5.107 91,783 -0.07(-1.36%)
Jun 10, 2013 5.298 5.298 5.134 5.178 48,601 -0.11(-2.08%)
Jun 07, 2013 5.315 5.315 5.227 5.287 32,317 -0.02(-0.41%)
Jun 06, 2013 5.342 5.397 5.301 5.309 99,985 -0.03(-0.62%)
Jun 05, 2013 5.337 5.364 5.326 5.342 53,675 +0.03(+0.52%)
Jun 04, 2013 5.238 5.348 5.205 5.315 37,209 +0.09(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.