Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.547 4.565 4.383 4.547 34,347 +0.10(+2.26%)
Jul 29, 2010 4.478 4.478 4.447 4.447 5,820 -0.03(-0.71%)
Jul 28, 2010 4.451 4.478 4.442 4.478 30,413 +0.03(+0.74%)
Jul 27, 2010 4.488 4.488 4.446 4.446 11,828 -0.04(-0.84%)
Jul 26, 2010 4.428 4.523 4.428 4.483 21,550 +0.05(+1.03%)
Jul 23, 2010 4.437 4.437 4.410 4.437 13,760 -0.01(-0.31%)
Jul 22, 2010 4.401 4.451 4.341 4.451 99,595 +0.05(+1.25%)
Jul 21, 2010 4.341 4.428 4.337 4.396 29,790 +0.06(+1.37%)
Jul 20, 2010 4.405 4.427 4.332 4.337 20,621 -0.06(-1.45%)
Jul 19, 2010 4.332 4.515 4.314 4.401 30,084 +0.07(+1.69%)
Jul 16, 2010 4.328 4.337 4.282 4.328 15,944 +0.01(+0.32%)
Jul 15, 2010 4.296 4.319 4.278 4.314 12,010 +0.02(+0.53%)
Jul 14, 2010 4.314 4.314 4.273 4.291 4,381 -0.05(-1.05%)
Jul 13, 2010 4.328 4.337 4.305 4.337 16,067 +0.02(+0.42%)
Jul 12, 2010 4.309 4.351 4.287 4.319 15,333 +0.04(+0.85%)
Jul 09, 2010 4.282 4.300 4.259 4.282 6,133 +0.01(+0.32%)
Jul 08, 2010 4.268 4.291 4.255 4.268 15,771 +0.02(+0.46%)
Jul 07, 2010 4.276 4.276 4.249 4.249 11,014 -0.03(-0.64%)
Jul 06, 2010 4.267 4.276 4.244 4.276 8,811 +0.01(+0.21%)
Jul 02, 2010 4.267 4.276 4.249 4.267 3,687 +0.01(+0.21%)
Jul 01, 2010 4.281 4.281 4.258 4.258 12,523 -0.03(-0.74%)
Jun 30, 2010 4.235 4.299 4.231 4.290 35,516 +0.03(+0.64%)
Jun 29, 2010 4.217 4.272 4.217 4.263 32,095 +0.09(+2.18%)
Jun 25, 2010 4.172 4.204 4.140 4.172 23,079 +0.04(+0.99%)
Jun 24, 2010 4.158 4.167 4.131 4.131 6,919 -0.01(-0.22%)
Jun 23, 2010 4.149 4.167 4.131 4.140 32,796 -0.01(-0.22%)
Jun 22, 2010 4.163 4.199 4.122 4.149 42,200 -0.01(-0.22%)
Jun 21, 2010 4.199 4.208 4.136 4.158 40,114 -0.04(-0.87%)
Jun 18, 2010 4.195 4.254 4.172 4.195 16,439 -0.02(-0.48%)
Jun 17, 2010 4.204 4.240 4.204 4.215 17,860 +0.02(+0.38%)
Jun 16, 2010 4.181 4.204 4.181 4.199 6,665 +0.02(+0.54%)
Jun 15, 2010 4.190 4.217 4.167 4.176 20,261 -0.01(-0.22%)
Jun 14, 2010 4.176 4.185 4.154 4.185 12,294 +0.01(+0.22%)
Jun 11, 2010 4.172 4.204 4.158 4.176 14,633 +0.01(+0.22%)
Jun 10, 2010 4.208 4.208 4.154 4.167 95,813 -0.03(-0.65%)
Jun 09, 2010 4.172 4.195 4.172 4.195 4,626 +0.02(+0.46%)
Jun 08, 2010 4.139 4.175 4.139 4.175 20,304 +0.03(+0.80%)
Jun 07, 2010 4.144 4.144 4.126 4.142 11,325 +0.02(+0.40%)
Jun 04, 2010 4.126 4.139 4.103 4.126 20,634 +0.00(+0.11%)
Jun 03, 2010 4.171 4.171 4.121 4.121 18,055 -0.05(-1.08%)
Jun 02, 2010 4.135 4.171 4.135 4.166 13,908 +0.04(+0.87%)
Jun 01, 2010 4.144 4.162 4.130 4.130 7,900 +0.00(+0.00%)
May 28, 2010 4.130 4.166 4.130 4.130 17,497 -0.02(-0.44%)
May 27, 2010 4.094 4.202 4.094 4.148 49,625 +0.02(+0.55%)
May 26, 2010 4.148 4.207 4.126 4.126 14,068 -0.01(-0.22%)
May 25, 2010 4.103 4.162 4.103 4.135 16,451 +0.00(+0.11%)
May 24, 2010 4.153 4.266 4.130 4.130 46,557 -0.04(-0.98%)
May 21, 2010 4.211 4.211 4.144 4.171 24,746 -0.05(-1.17%)
May 20, 2010 4.157 4.220 4.153 4.220 16,990 -0.01(-0.27%)
May 19, 2010 4.180 4.232 4.171 4.232 25,479 +0.01(+0.27%)
May 18, 2010 4.189 4.243 4.171 4.220 17,391 +0.04(+0.86%)
May 17, 2010 4.256 4.256 4.180 4.184 18,416 -0.05(-1.18%)
May 14, 2010 4.234 4.279 4.234 4.234 4,271 -0.01(-0.31%)
May 13, 2010 4.234 4.252 4.162 4.247 21,655 +0.05(+1.29%)
May 12, 2010 4.189 4.234 4.184 4.193 5,786 +0.01(+0.22%)
May 11, 2010 4.183 4.184 4.183 4.184 12,379 -0.00(-0.08%)
May 10, 2010 4.264 4.264 4.188 4.188 4,634 +0.04(+0.97%)
May 07, 2010 4.143 4.210 4.112 4.147 33,270 +0.03(+0.76%)
May 06, 2010 4.183 4.197 4.107 4.116 38,229 -0.07(-1.61%)
May 05, 2010 4.186 4.190 4.183 4.183 19,401 -0.05(-1.27%)
May 04, 2010 4.233 4.250 4.210 4.237 22,012 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.