Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.890 -0.010 (-0.17%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.662 7.769 7.662 7.744 1,337 +0.12(+1.62%)
Jun 29, 2020 7.777 7.785 7.505 7.620 1,574 -0.15(-1.91%)
Jun 26, 2020 7.736 7.777 7.480 7.769 7,161 +0.09(+1.18%)
Jun 25, 2020 7.686 7.686 7.678 7.678 426 +0.02(+0.32%)
Jun 24, 2020 7.736 7.736 7.597 7.653 17,407 -0.12(-1.48%)
Jun 23, 2020 7.587 7.785 7.587 7.769 18,894 +0.16(+2.06%)
Jun 22, 2020 7.777 7.777 7.501 7.612 5,087 +0.15(+1.99%)
Jun 19, 2020 7.390 7.513 7.390 7.464 4,369 +0.09(+1.23%)
Jun 18, 2020 7.414 7.414 7.307 7.373 10,867 -0.03(-0.44%)
Jun 17, 2020 7.365 7.414 7.274 7.406 16,821 +0.05(+0.73%)
Jun 16, 2020 7.250 7.414 7.250 7.353 5,615 +0.14(+1.88%)
Jun 15, 2020 7.151 7.295 7.110 7.217 11,780 +0.05(+0.69%)
Jun 12, 2020 7.258 7.274 7.101 7.167 6,069 -0.07(-1.02%)
Jun 11, 2020 7.299 7.299 7.060 7.241 8,086 -0.01(-0.11%)
Jun 10, 2020 7.427 7.427 7.167 7.250 7,654 -0.00(-0.05%)
Jun 09, 2020 7.319 7.417 7.147 7.253 24,373 -0.07(-0.90%)
Jun 08, 2020 7.499 7.499 7.286 7.319 8,509 +0.02(+0.22%)
Jun 05, 2020 7.417 7.417 7.303 7.303 2,315 +0.00(+0.00%)
Jun 04, 2020 7.499 7.499 7.294 7.303 11,301 -0.02(-0.22%)
Jun 03, 2020 7.532 7.590 7.294 7.319 21,329 -0.18(-2.41%)
Jun 02, 2020 7.737 7.778 7.475 7.499 18,778 -0.29(-3.69%)
Jun 01, 2020 7.705 7.803 7.631 7.787 8,806 -0.02(-0.21%)
May 29, 2020 7.385 7.885 7.330 7.803 14,868 +0.44(+5.92%)
May 28, 2020 7.335 7.376 7.335 7.367 3,679 +0.04(+0.54%)
May 27, 2020 7.212 7.327 7.155 7.327 25,039 +0.11(+1.48%)
May 26, 2020 7.155 7.237 7.155 7.221 11,017 +0.09(+1.27%)
May 22, 2020 7.138 7.138 7.122 7.130 2,559 +0.03(+0.42%)
May 21, 2020 7.073 7.114 7.065 7.101 7,557 -0.01(-0.13%)
May 20, 2020 7.155 7.155 7.073 7.110 6,502 -0.03(-0.40%)
May 19, 2020 7.122 7.138 7.122 7.138 4,715 +0.03(+0.46%)
May 18, 2020 7.114 7.121 7.048 7.106 12,772 +0.02(+0.23%)
May 15, 2020 7.081 7.097 7.048 7.089 9,262 +0.01(+0.12%)
May 14, 2020 7.073 7.081 6.950 7.081 10,521 +0.03(+0.47%)
May 13, 2020 7.097 7.097 7.040 7.048 3,410 -0.00(-0.06%)
May 12, 2020 7.065 7.085 7.040 7.052 8,593 -0.00(-0.06%)
May 11, 2020 7.073 7.073 7.027 7.056 7,303 -0.02(-0.23%)
May 08, 2020 7.130 7.130 7.073 7.073 365 +0.15(+2.20%)
May 07, 2020 6.880 6.921 6.872 6.921 7,836 +0.06(+0.83%)
May 06, 2020 6.855 6.863 6.814 6.863 8,056 +0.00(+0.00%)
May 05, 2020 6.782 6.929 6.757 6.863 10,860 +0.13(+1.87%)
May 04, 2020 6.823 6.847 6.676 6.738 30,895 -0.00(-0.05%)
May 01, 2020 6.823 6.823 6.692 6.741 7,588 -0.07(-1.08%)
Apr 30, 2020 6.659 6.994 6.659 6.814 23,732 +0.07(+1.09%)
Apr 29, 2020 6.716 7.109 6.716 6.741 5,716 +0.20(+3.00%)
Apr 28, 2020 6.684 6.737 6.545 6.545 8,778 -0.11(-1.60%)
Apr 27, 2020 6.888 6.888 6.635 6.651 3,891 -0.11(-1.57%)
Apr 24, 2020 6.757 6.945 6.757 6.757 6,731 -0.13(-1.90%)
Apr 23, 2020 6.904 7.002 6.741 6.888 13,632 +0.02(+0.36%)
Apr 22, 2020 6.798 6.929 6.798 6.863 8,515 +0.01(+0.12%)
Apr 21, 2020 6.872 6.917 6.774 6.855 16,020 -0.05(-0.71%)
Apr 20, 2020 7.068 7.068 6.880 6.904 12,817 -0.16(-2.31%)
Apr 17, 2020 6.872 7.296 6.872 7.068 41,367 +0.16(+2.25%)
Apr 16, 2020 7.329 7.329 6.904 6.912 16,572 -0.27(-3.75%)
Apr 15, 2020 7.027 7.190 6.945 7.182 12,375 +0.13(+1.85%)
Apr 14, 2020 6.651 7.207 6.651 7.051 61,698 +0.37(+5.58%)
Apr 13, 2020 6.994 6.994 6.659 6.679 24,345 -0.16(-2.35%)
Apr 09, 2020 6.839 7.260 6.692 6.839 54,340 +0.24(+3.66%)
Apr 08, 2020 6.874 6.874 6.500 6.597 59,062 -0.23(-3.34%)
Apr 07, 2020 6.630 6.842 6.581 6.825 10,451 +0.03(+0.48%)
Apr 06, 2020 6.280 7.004 6.280 6.793 27,730 +0.66(+10.74%)
Apr 03, 2020 6.435 6.558 6.134 6.134 11,800 -0.31(-4.80%)
Apr 02, 2020 6.736 6.768 6.443 6.443 14,490 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.