Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.774 6.809 6.774 6.800 7,749 +0.05(+0.71%)
Jun 29, 2005 6.757 6.774 6.743 6.752 12,080 -0.00(-0.06%)
Jun 28, 2005 6.757 6.765 6.743 6.757 10,712 +0.00(+0.00%)
Jun 27, 2005 6.735 6.761 6.735 6.757 8,205 +0.00(+0.06%)
Jun 24, 2005 6.669 6.752 6.666 6.752 18,234 +0.08(+1.25%)
Jun 23, 2005 6.778 6.783 6.669 6.669 30,314 -0.09(-1.30%)
Jun 22, 2005 6.757 6.757 6.721 6.757 11,168 +0.04(+0.65%)
Jun 21, 2005 6.691 6.757 6.656 6.713 64,959 +0.02(+0.33%)
Jun 20, 2005 6.585 6.778 6.585 6.691 69,062 +0.11(+1.60%)
Jun 17, 2005 6.590 6.634 6.585 6.585 9,572 -0.02(-0.27%)
Jun 16, 2005 6.647 6.704 6.572 6.603 113,052 -0.06(-0.92%)
Jun 15, 2005 6.603 6.669 6.603 6.664 38,064 +0.04(+0.53%)
Jun 14, 2005 6.638 6.726 6.629 6.629 25,527 -0.01(-0.13%)
Jun 13, 2005 6.656 6.656 6.625 6.638 21,653 -0.01(-0.20%)
Jun 10, 2005 6.656 6.656 6.594 6.651 27,123 -0.00(-0.07%)
Jun 09, 2005 6.642 6.660 6.616 6.656 25,755 +0.01(+0.20%)
Jun 08, 2005 6.634 6.669 6.629 6.642 11,396 -0.07(-0.98%)
Jun 07, 2005 6.669 6.800 6.625 6.708 62,224 +0.06(+0.92%)
Jun 06, 2005 6.603 6.664 6.582 6.647 47,864 +0.04(+0.66%)
Jun 03, 2005 6.603 6.625 6.581 6.603 41,710 +0.03(+0.40%)
Jun 02, 2005 6.585 6.603 6.559 6.577 54,018 -0.00(-0.07%)
Jun 01, 2005 6.559 6.599 6.559 6.581 13,447 +0.04(+0.67%)
May 31, 2005 6.559 6.581 6.502 6.537 20,057 -0.01(-0.20%)
May 27, 2005 6.493 6.581 6.493 6.550 25,983 +0.01(+0.20%)
May 26, 2005 6.515 6.537 6.480 6.537 8,661 +0.04(+0.68%)
May 25, 2005 6.577 6.577 6.493 6.493 25,300 -0.08(-1.27%)
May 24, 2005 6.484 6.577 6.484 6.577 40,799 +0.07(+1.01%)
May 23, 2005 6.511 6.515 6.480 6.511 22,564 +0.02(+0.27%)
May 20, 2005 6.493 6.493 6.480 6.493 7,293 +0.02(+0.27%)
May 19, 2005 6.502 6.506 6.476 6.476 29,402 -0.03(-0.40%)
May 18, 2005 6.506 6.506 6.476 6.502 55,386 +0.02(+0.27%)
May 17, 2005 6.506 6.542 6.484 6.484 23,476 -0.01(-0.20%)
May 16, 2005 6.489 6.498 6.458 6.498 15,043 +0.01(+0.14%)
May 13, 2005 6.454 6.489 6.441 6.489 25,983 +0.04(+0.61%)
May 12, 2005 6.476 6.476 6.449 6.449 23,020 -0.03(-0.41%)
May 11, 2005 6.537 6.537 6.467 6.476 30,086 -0.07(-1.01%)
May 10, 2005 6.493 6.542 6.493 6.542 28,263 +0.05(+0.74%)
May 09, 2005 6.419 6.493 6.419 6.493 16,410 +0.05(+0.75%)
May 06, 2005 6.432 6.445 6.432 6.445 8,433 +0.01(+0.20%)
May 05, 2005 6.471 6.480 6.432 6.432 27,807 -0.02(-0.27%)
May 04, 2005 6.449 6.476 6.436 6.449 23,704 +0.00(+0.07%)
May 03, 2005 6.410 6.480 6.410 6.445 31,909 -0.01(-0.14%)
May 02, 2005 6.388 6.489 6.388 6.454 19,601 +0.03(+0.48%)
Apr 29, 2005 6.406 6.423 6.406 6.423 18,006 +0.01(+0.14%)
Apr 28, 2005 6.357 6.414 6.357 6.414 5,926 +0.05(+0.83%)
Apr 27, 2005 6.427 6.427 6.335 6.362 45,813 -0.05(-0.75%)
Apr 26, 2005 6.449 6.458 6.406 6.410 27,351 +0.02(+0.34%)
Apr 25, 2005 6.375 6.449 6.375 6.388 12,536 -0.01(-0.21%)
Apr 22, 2005 6.427 6.427 6.362 6.401 10,484 +0.00(+0.07%)
Apr 21, 2005 6.449 6.449 6.362 6.397 21,881 -0.03(-0.48%)
Apr 20, 2005 6.392 6.427 6.392 6.427 9,345 +0.00(+0.00%)
Apr 19, 2005 6.445 6.471 6.423 6.427 14,359 -0.02(-0.27%)
Apr 18, 2005 6.427 6.445 6.427 6.445 9,800 +0.06(+0.96%)
Apr 15, 2005 6.406 6.471 6.379 6.384 19,145 +0.00(+0.00%)
Apr 14, 2005 6.318 6.384 6.318 6.384 12,536 -0.00(-0.07%)
Apr 13, 2005 6.335 6.388 6.296 6.388 23,248 +0.06(+0.97%)
Apr 12, 2005 6.300 6.327 6.283 6.327 29,402 +0.02(+0.35%)
Apr 11, 2005 6.278 6.305 6.261 6.305 28,718 +0.02(+0.35%)
Apr 08, 2005 6.265 6.313 6.265 6.283 11,396 -0.02(-0.35%)
Apr 07, 2005 6.265 6.313 6.265 6.305 5,926 +0.02(+0.35%)
Apr 06, 2005 6.313 6.318 6.283 6.283 12,080 +0.02(+0.35%)
Apr 05, 2005 6.318 6.384 6.261 6.261 64,731 -0.02(-0.35%)
Apr 04, 2005 6.274 6.340 6.274 6.283 32,137 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.