Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.424 5.453 5.424 5.453 18,761 +0.04(+0.65%)
Apr 29, 2014 5.494 5.500 5.406 5.418 37,659 -0.04(-0.81%)
Apr 28, 2014 5.465 5.523 5.430 5.462 53,391 +0.00(+0.04%)
Apr 25, 2014 5.412 5.465 5.412 5.460 8,863 +0.05(+0.89%)
Apr 24, 2014 5.441 5.441 5.412 5.412 8,016 -0.01(-0.11%)
Apr 23, 2014 5.435 5.453 5.353 5.418 32,275 -0.02(-0.41%)
Apr 22, 2014 5.459 5.459 5.430 5.440 11,658 -0.02(-0.45%)
Apr 21, 2014 5.459 5.488 5.418 5.465 66,756 -0.02(-0.28%)
Apr 17, 2014 5.500 5.480 5.480 5.480 11,451 -0.00(-0.04%)
Apr 16, 2014 5.476 5.535 5.476 5.482 30,966 +0.01(+0.11%)
Apr 15, 2014 5.470 5.523 5.447 5.476 52,449 +0.01(+0.11%)
Apr 14, 2014 5.488 5.488 5.430 5.470 49,487 -0.04(-0.64%)
Apr 11, 2014 5.500 5.552 5.447 5.506 53,228 +0.03(+0.53%)
Apr 10, 2014 5.476 5.506 5.459 5.476 28,714 -0.03(-0.53%)
Apr 09, 2014 5.447 5.517 5.412 5.506 103,541 +0.07(+1.21%)
Apr 08, 2014 5.415 5.457 5.405 5.440 43,788 +0.01(+0.11%)
Apr 07, 2014 5.463 5.492 5.393 5.434 100,927 -0.01(-0.11%)
Apr 04, 2014 5.451 5.451 5.393 5.440 58,409 +0.01(+0.21%)
Apr 03, 2014 5.393 5.428 5.364 5.428 49,417 +0.04(+0.76%)
Apr 02, 2014 5.387 5.393 5.381 5.387 6,724 -0.01(-0.22%)
Apr 01, 2014 5.382 5.399 5.370 5.399 12,318 +0.02(+0.32%)
Mar 31, 2014 5.399 5.399 5.376 5.382 10,618 -0.02(-0.43%)
Mar 28, 2014 5.382 5.405 5.366 5.405 12,746 +0.05(+0.98%)
Mar 27, 2014 5.341 5.353 5.318 5.353 6,351 +0.03(+0.55%)
Mar 26, 2014 5.312 5.353 5.289 5.323 17,377 +0.02(+0.33%)
Mar 25, 2014 5.341 5.358 5.306 5.306 33,171 -0.06(-1.19%)
Mar 24, 2014 5.376 5.399 5.329 5.370 7,940 +0.00(+0.00%)
Mar 21, 2014 5.364 5.376 5.335 5.370 17,131 +0.03(+0.65%)
Mar 20, 2014 5.323 5.341 5.277 5.335 26,794 -0.01(-0.22%)
Mar 19, 2014 5.370 5.370 5.312 5.347 21,184 +0.01(+0.11%)
Mar 18, 2014 5.358 5.358 5.294 5.341 28,888 +0.01(+0.22%)
Mar 17, 2014 5.318 5.335 5.306 5.329 36,296 +0.01(+0.22%)
Mar 14, 2014 5.329 5.353 5.277 5.318 140,238 -0.05(-0.87%)
Mar 13, 2014 5.335 5.393 5.329 5.364 44,086 +0.05(+0.99%)
Mar 12, 2014 5.312 5.312 5.306 5.312 5,137 +0.03(+0.55%)
Mar 11, 2014 5.306 5.306 5.271 5.283 4,912 -0.03(-0.63%)
Mar 10, 2014 5.253 5.316 5.247 5.316 24,850 +0.06(+1.10%)
Mar 07, 2014 5.258 5.270 5.218 5.258 8,541 -0.01(-0.22%)
Mar 06, 2014 5.339 5.339 5.270 5.270 28,521 -0.08(-1.51%)
Mar 05, 2014 5.357 5.357 5.316 5.351 13,803 +0.01(+0.11%)
Mar 04, 2014 5.345 5.351 5.322 5.345 14,462 +0.02(+0.33%)
Mar 03, 2014 5.333 5.333 5.305 5.328 15,262 +0.01(+0.22%)
Feb 28, 2014 5.270 5.322 5.264 5.316 7,217 +0.03(+0.66%)
Feb 27, 2014 5.276 5.299 5.224 5.281 37,657 +0.03(+0.66%)
Feb 26, 2014 5.258 5.270 5.235 5.247 12,999 +0.01(+0.22%)
Feb 25, 2014 5.253 5.253 5.213 5.235 11,998 -0.01(-0.20%)
Feb 24, 2014 5.253 5.253 5.236 5.246 11,808 +0.01(+0.19%)
Feb 21, 2014 5.241 5.247 5.195 5.236 12,517 +0.02(+0.34%)
Feb 20, 2014 5.206 5.229 5.183 5.218 20,064 +0.00(+0.00%)
Feb 19, 2014 5.166 5.224 5.166 5.218 18,343 +0.05(+1.01%)
Feb 18, 2014 5.224 5.240 5.166 5.166 22,989 -0.04(-0.71%)
Feb 14, 2014 5.229 5.203 5.203 5.203 6,914 +0.00(+0.05%)
Feb 13, 2014 5.235 5.258 5.200 5.200 32,345 -0.02(-0.44%)
Feb 12, 2014 5.235 5.235 5.172 5.224 10,583 -0.01(-0.22%)
Feb 11, 2014 5.229 5.241 5.209 5.235 10,641 +0.02(+0.47%)
Feb 10, 2014 5.147 5.222 5.147 5.211 31,710 +0.05(+0.89%)
Feb 07, 2014 5.142 5.199 5.124 5.165 56,122 -0.01(-0.22%)
Feb 06, 2014 5.205 5.205 5.124 5.176 25,457 -0.01(-0.22%)
Feb 05, 2014 5.199 5.199 5.142 5.188 37,451 -0.01(-0.22%)
Feb 04, 2014 5.216 5.216 5.170 5.199 31,965 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.