Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.055 7.112 7.055 7.107 4,330 +0.03(+0.43%)
Dec 29, 2005 7.090 7.090 7.064 7.077 4,786 +0.00(+0.06%)
Dec 28, 2005 7.107 7.107 7.064 7.072 12,763 -0.02(-0.25%)
Dec 27, 2005 7.143 7.166 7.064 7.090 19,829 -0.08(-1.16%)
Dec 23, 2005 7.195 7.195 7.042 7.173 36,468 +0.05(+0.74%)
Dec 22, 2005 7.151 7.151 6.976 7.121 60,856 -0.00(-0.06%)
Dec 21, 2005 7.064 7.125 7.011 7.125 38,747 +0.08(+1.18%)
Dec 20, 2005 7.046 7.046 7.042 7.042 7,749 +0.04(+0.63%)
Dec 19, 2005 7.055 7.055 6.976 6.998 25,300 -0.04(-0.50%)
Dec 16, 2005 7.094 7.117 7.020 7.033 15,499 -0.02(-0.25%)
Dec 15, 2005 7.015 7.090 7.015 7.050 15,499 +0.01(+0.19%)
Dec 14, 2005 7.011 7.042 7.011 7.037 18,690 +0.04(+0.50%)
Dec 13, 2005 7.029 7.037 7.002 7.002 13,903 -0.00(-0.06%)
Dec 12, 2005 7.020 7.055 6.981 7.007 14,815 -0.01(-0.19%)
Dec 09, 2005 6.963 7.020 6.954 7.020 15,727 +0.04(+0.63%)
Dec 08, 2005 6.888 6.985 6.888 6.976 49,916 +0.11(+1.53%)
Dec 07, 2005 6.888 6.906 6.844 6.871 16,866 -0.04(-0.57%)
Dec 06, 2005 6.888 6.932 6.888 6.910 8,661 +0.04(+0.64%)
Dec 05, 2005 6.954 6.954 6.866 6.866 9,345 -0.07(-0.95%)
Dec 02, 2005 6.857 6.932 6.857 6.932 24,388 +0.07(+1.09%)
Dec 01, 2005 6.844 6.862 6.840 6.857 24,388 +0.03(+0.45%)
Nov 30, 2005 6.783 6.835 6.770 6.827 39,431 +0.07(+0.97%)
Nov 29, 2005 6.748 6.766 6.713 6.761 23,248 +0.02(+0.33%)
Nov 28, 2005 6.673 6.739 6.673 6.739 18,234 +0.08(+1.25%)
Nov 25, 2005 6.647 6.673 6.621 6.656 3,190 -0.01(-0.13%)
Nov 23, 2005 6.669 6.695 6.656 6.664 17,094 +0.02(+0.26%)
Nov 22, 2005 6.616 6.691 6.616 6.647 10,712 +0.01(+0.20%)
Nov 21, 2005 6.682 6.691 6.631 6.634 16,410 -0.01(-0.20%)
Nov 18, 2005 6.691 6.695 6.616 6.647 20,741 +0.02(+0.33%)
Nov 17, 2005 6.691 6.691 6.625 6.625 14,815 -0.03(-0.40%)
Nov 16, 2005 6.585 6.651 6.572 6.651 24,388 +0.04(+0.53%)
Nov 15, 2005 6.647 6.625 6.599 6.616 12,308 -0.01(-0.13%)
Nov 14, 2005 6.625 6.647 6.625 6.625 9,345 -0.04(-0.53%)
Nov 11, 2005 6.634 6.660 6.603 6.660 25,527 +0.03(+0.46%)
Nov 10, 2005 6.651 6.664 6.629 6.629 46,953 -0.03(-0.46%)
Nov 09, 2005 6.669 6.669 6.603 6.660 53,791 +0.01(+0.20%)
Nov 08, 2005 6.691 6.726 6.647 6.647 65,871 -0.02(-0.26%)
Nov 07, 2005 6.699 6.708 6.660 6.664 25,527 -0.01(-0.13%)
Nov 04, 2005 6.699 6.699 6.673 6.673 3,874 -0.03(-0.39%)
Nov 03, 2005 6.699 6.702 6.695 6.699 11,168 +0.02(+0.26%)
Nov 02, 2005 6.691 6.726 6.647 6.682 50,827 -0.04(-0.52%)
Nov 01, 2005 6.761 6.805 6.717 6.717 22,792 +0.00(+0.00%)
Oct 31, 2005 6.792 6.800 6.717 6.717 33,277 -0.05(-0.78%)
Oct 28, 2005 6.713 6.770 6.708 6.770 13,675 +0.10(+1.51%)
Oct 27, 2005 6.748 6.748 6.669 6.669 10,256 -0.04(-0.65%)
Oct 26, 2005 6.743 6.743 6.638 6.713 32,821 +0.00(+0.00%)
Oct 25, 2005 6.669 6.757 6.669 6.713 42,622 +0.02(+0.33%)
Oct 24, 2005 6.713 6.713 6.647 6.691 23,932 +0.00(+0.07%)
Oct 21, 2005 6.669 6.686 6.642 6.686 18,690 +0.06(+0.93%)
Oct 20, 2005 6.590 6.629 6.590 6.625 4,102 +0.02(+0.27%)
Oct 19, 2005 6.638 6.660 6.607 6.607 9,572 -0.02(-0.33%)
Oct 18, 2005 6.695 6.735 6.629 6.629 46,953 -0.08(-1.24%)
Oct 17, 2005 6.748 6.748 6.713 6.713 8,661 -0.02(-0.26%)
Oct 14, 2005 6.730 6.774 6.695 6.730 16,182 +0.00(+0.00%)
Oct 13, 2005 6.757 6.787 6.691 6.730 40,343 -0.05(-0.71%)
Oct 12, 2005 6.831 6.831 6.739 6.778 63,819 -0.03(-0.45%)
Oct 11, 2005 6.888 6.910 6.761 6.809 57,437 -0.04(-0.51%)
Oct 10, 2005 6.976 6.976 6.844 6.844 21,881 -0.07(-1.02%)
Oct 07, 2005 6.923 6.928 6.914 6.914 3,418 +0.00(+0.06%)
Oct 06, 2005 7.042 7.086 6.910 6.910 17,094 -0.15(-2.17%)
Oct 05, 2005 7.064 7.064 7.020 7.064 11,168 +0.02(+0.31%)
Oct 04, 2005 7.011 7.042 6.998 7.042 46,497 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.