Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.036 4.105 4.006 4.050 10,712 +0.01(+0.33%)
Nov 27, 2009 3.997 4.036 3.997 4.036 911 -0.01(-0.22%)
Nov 25, 2009 3.984 4.045 3.984 4.045 16,410 +0.04(+0.90%)
Nov 24, 2009 3.971 4.014 3.949 4.009 13,981 +0.04(+1.08%)
Nov 23, 2009 3.949 3.979 3.949 3.966 20,527 +0.02(+0.56%)
Nov 20, 2009 3.870 3.944 3.865 3.944 9,721 +0.07(+1.70%)
Nov 19, 2009 3.927 3.944 3.874 3.878 29,174 -0.06(-1.56%)
Nov 18, 2009 3.957 3.957 3.892 3.940 8,766 -0.00(-0.11%)
Nov 17, 2009 3.992 3.992 3.909 3.944 11,202 -0.03(-0.66%)
Nov 16, 2009 3.971 3.992 3.914 3.971 80,116 -0.01(-0.33%)
Nov 13, 2009 3.892 3.992 3.878 3.984 7,749 +0.09(+2.37%)
Nov 12, 2009 3.927 3.953 3.859 3.892 35,670 -0.05(-1.22%)
Nov 11, 2009 3.984 3.984 3.927 3.940 10,211 +0.00(+0.00%)
Nov 10, 2009 3.962 3.993 3.940 3.940 10,523 -0.03(-0.77%)
Nov 09, 2009 4.014 4.018 3.966 3.971 30,182 -0.06(-1.42%)
Nov 06, 2009 4.067 4.080 4.001 4.028 38,073 -0.07(-1.82%)
Nov 05, 2009 4.102 4.133 3.997 4.102 32,306 +0.04(+1.08%)
Nov 04, 2009 4.124 4.124 3.984 4.058 58,490 -0.02(-0.54%)
Nov 03, 2009 4.085 4.105 3.962 4.080 12,702 -0.02(-0.49%)
Nov 02, 2009 4.036 4.164 3.962 4.100 24,882 +0.06(+1.58%)
Oct 30, 2009 4.058 4.061 4.036 4.036 3,072 +0.02(+0.44%)
Oct 29, 2009 4.164 4.168 3.958 4.019 46,976 -0.13(-3.17%)
Oct 28, 2009 4.186 4.190 4.150 4.150 19,218 +0.01(+0.21%)
Oct 27, 2009 4.098 4.177 4.096 4.142 34,818 +0.10(+2.39%)
Oct 26, 2009 4.203 4.243 4.036 4.045 24,572 -0.12(-2.95%)
Oct 23, 2009 4.146 4.194 4.120 4.168 69,809 +0.09(+2.26%)
Oct 22, 2009 4.120 4.120 4.076 4.076 16,866 +0.06(+1.42%)
Oct 21, 2009 3.905 4.019 3.905 4.019 26,211 +0.11(+2.69%)
Oct 20, 2009 3.962 4.010 3.887 3.914 49,916 +0.03(+0.68%)
Oct 19, 2009 3.883 3.978 3.830 3.887 93,838 +0.01(+0.23%)
Oct 16, 2009 3.874 3.878 3.817 3.878 51,511 -0.00(-0.09%)
Oct 15, 2009 3.940 4.080 3.742 3.882 113,389 -0.15(-3.83%)
Oct 14, 2009 4.172 4.172 4.036 4.036 48,548 -0.09(-2.23%)
Oct 13, 2009 4.045 4.128 4.032 4.128 46,700 +0.07(+1.62%)
Oct 12, 2009 4.141 4.194 4.063 4.063 22,956 -0.16(-3.88%)
Oct 09, 2009 4.286 4.286 4.225 4.227 27,246 -0.06(-1.39%)
Oct 08, 2009 4.256 4.286 4.243 4.286 14,512 -0.01(-0.31%)
Oct 07, 2009 4.379 4.409 4.256 4.300 40,995 -0.13(-2.97%)
Oct 06, 2009 4.225 4.431 4.225 4.431 34,645 +0.18(+4.33%)
Oct 05, 2009 4.234 4.247 4.225 4.247 29,174 +0.04(+0.94%)
Oct 02, 2009 4.128 4.207 4.128 4.207 13,853 +0.02(+0.42%)
Oct 01, 2009 4.225 4.225 4.168 4.190 13,470 -0.04(-1.03%)
Sep 30, 2009 4.234 4.239 4.194 4.233 2,890 -0.00(-0.01%)
Sep 29, 2009 4.243 4.264 4.203 4.234 20,522 +0.03(+0.73%)
Sep 28, 2009 4.260 4.282 4.199 4.203 17,436 -0.01(-0.31%)
Sep 25, 2009 4.164 4.409 4.164 4.216 62,215 +0.05(+1.26%)
Sep 24, 2009 4.194 4.212 4.124 4.164 20,490 -0.04(-0.94%)
Sep 23, 2009 4.234 4.258 4.146 4.203 33,049 +0.02(+0.42%)
Sep 22, 2009 4.058 4.234 4.058 4.186 33,819 +0.12(+2.89%)
Sep 21, 2009 4.124 4.124 4.050 4.068 16,565 -0.05(-1.15%)
Sep 18, 2009 4.128 4.128 4.059 4.115 19,508 +0.00(+0.11%)
Sep 17, 2009 4.085 4.133 4.023 4.111 33,710 +0.03(+0.75%)
Sep 16, 2009 4.080 4.085 4.080 4.080 3,551 +0.04(+0.87%)
Sep 15, 2009 4.128 4.128 4.027 4.045 33,897 -0.08(-1.92%)
Sep 14, 2009 4.102 4.212 4.102 4.124 16,900 -0.02(-0.53%)
Sep 11, 2009 4.050 4.168 4.050 4.146 21,249 +0.10(+2.38%)
Sep 10, 2009 3.962 4.051 3.962 4.050 14,815 +0.01(+0.33%)
Sep 09, 2009 3.992 4.036 3.991 4.036 18,911 +0.00(+0.00%)
Sep 08, 2009 4.058 4.071 4.036 4.036 22,667 +0.06(+1.43%)
Sep 04, 2009 4.045 4.058 3.935 3.979 19,439 -0.09(-2.16%)
Sep 03, 2009 3.971 4.067 3.971 4.067 12,342 +0.10(+2.54%)
Sep 02, 2009 4.076 4.098 3.900 3.966 45,389 -0.13(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.