Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.873 +0.003 (+0.05%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.467 5.498 5.467 5.472 34,184 -0.00(-0.08%)
Nov 29, 2007 5.459 5.494 5.459 5.476 65,634 +0.04(+0.65%)
Nov 28, 2007 5.388 5.441 5.388 5.441 55,835 +0.04(+0.81%)
Nov 27, 2007 5.384 5.445 5.371 5.397 87,968 +0.00(+0.00%)
Nov 26, 2007 5.388 5.419 5.388 5.397 16,180 -0.00(-0.08%)
Nov 23, 2007 5.349 5.410 5.349 5.402 18,915 +0.01(+0.24%)
Nov 21, 2007 5.406 5.415 5.388 5.388 23,929 -0.01(-0.10%)
Nov 20, 2007 5.353 5.410 5.353 5.394 14,585 +0.06(+1.09%)
Nov 19, 2007 5.384 5.406 5.331 5.336 53,100 -0.05(-0.90%)
Nov 16, 2007 5.415 5.415 5.381 5.384 33,273 -0.03(-0.57%)
Nov 15, 2007 5.463 5.472 5.371 5.415 41,021 -0.05(-0.96%)
Nov 14, 2007 5.467 5.472 5.463 5.467 61,988 -0.01(-0.16%)
Nov 13, 2007 5.498 5.507 5.467 5.476 34,640 -0.03(-0.48%)
Nov 12, 2007 5.581 5.586 5.502 5.502 32,133 -0.09(-1.57%)
Nov 09, 2007 5.660 5.660 5.590 5.590 46,947 -0.07(-1.16%)
Nov 08, 2007 5.753 5.753 5.656 5.656 33,501 -0.09(-1.60%)
Nov 07, 2007 5.757 5.757 5.748 5.748 5,925 -0.07(-1.21%)
Nov 06, 2007 5.849 5.849 5.792 5.818 12,078 -0.01(-0.23%)
Nov 05, 2007 5.818 5.862 5.818 5.832 12,078 -0.00(-0.08%)
Nov 02, 2007 5.862 5.880 5.836 5.836 17,548 -0.02(-0.30%)
Nov 01, 2007 5.880 5.880 5.849 5.853 5,697 -0.03(-0.45%)
Oct 31, 2007 5.950 5.950 5.858 5.880 23,245 -0.09(-1.47%)
Oct 30, 2007 6.029 6.029 5.968 5.968 43,984 -0.06(-0.95%)
Oct 29, 2007 6.055 6.064 6.009 6.025 18,231 -0.04(-0.65%)
Oct 26, 2007 5.950 6.169 5.832 6.064 130,129 +0.11(+1.84%)
Oct 25, 2007 5.880 5.981 5.840 5.954 50,365 +0.08(+1.42%)
Oct 24, 2007 5.880 5.893 5.858 5.871 8,204 +0.01(+0.22%)
Oct 23, 2007 5.871 5.893 5.853 5.858 18,687 +0.00(+0.00%)
Oct 22, 2007 5.880 5.884 5.840 5.858 16,636 -0.03(-0.45%)
Oct 19, 2007 5.915 5.915 5.884 5.884 25,068 -0.01(-0.15%)
Oct 18, 2007 5.919 5.919 5.884 5.893 10,939 -0.03(-0.44%)
Oct 17, 2007 5.889 5.924 5.889 5.919 38,286 +0.02(+0.37%)
Oct 16, 2007 5.889 5.897 5.867 5.897 29,626 +0.02(+0.30%)
Oct 15, 2007 5.867 5.884 5.867 5.880 15,497 +0.01(+0.22%)
Oct 12, 2007 5.937 5.937 5.858 5.867 21,194 -0.03(-0.52%)
Oct 11, 2007 5.941 5.941 5.897 5.897 50,365 -0.04(-0.59%)
Oct 10, 2007 5.968 5.968 5.932 5.932 3,190 +0.00(+0.00%)
Oct 09, 2007 5.950 5.950 5.906 5.932 8,204 +0.00(+0.00%)
Oct 08, 2007 5.932 5.976 5.928 5.932 30,994 +0.00(+0.00%)
Oct 05, 2007 5.932 5.959 5.928 5.932 10,939 -0.00(-0.00%)
Oct 04, 2007 5.968 5.968 5.928 5.933 28,259 -0.02(-0.37%)
Oct 03, 2007 5.990 5.990 5.946 5.954 14,129 -0.03(-0.44%)
Oct 02, 2007 5.946 5.981 5.932 5.981 17,776 +0.04(+0.59%)
Oct 01, 2007 5.968 5.990 5.946 5.946 18,003 -0.01(-0.15%)
Sep 28, 2007 5.959 5.963 5.954 5.954 4,785 +0.00(+0.07%)
Sep 27, 2007 5.946 5.950 5.919 5.950 12,534 +0.01(+0.22%)
Sep 26, 2007 5.924 5.941 5.911 5.937 37,375 +0.02(+0.37%)
Sep 25, 2007 5.968 6.011 5.867 5.915 77,257 -0.09(-1.46%)
Sep 24, 2007 5.915 6.051 5.911 6.003 26,664 +0.09(+1.48%)
Sep 21, 2007 5.862 5.919 5.862 5.915 35,780 +0.08(+1.35%)
Sep 20, 2007 5.880 5.911 5.836 5.836 42,161 -0.04(-0.75%)
Sep 19, 2007 5.875 5.919 5.875 5.880 16,408 +0.00(+0.00%)
Sep 18, 2007 5.946 5.946 5.880 5.880 64,039 -0.04(-0.74%)
Sep 17, 2007 5.893 5.946 5.893 5.924 76,345 -0.05(-0.81%)
Sep 14, 2007 6.020 6.033 5.946 5.972 23,701 -0.02(-0.29%)
Sep 13, 2007 6.121 6.152 5.990 5.990 18,687 -0.11(-1.87%)
Sep 12, 2007 6.121 6.126 6.104 6.104 9,571 +0.00(+0.00%)
Sep 11, 2007 6.042 6.165 6.025 6.104 23,473 +0.06(+1.02%)
Sep 10, 2007 5.963 6.042 5.963 6.042 30,082 +0.07(+1.25%)
Sep 07, 2007 5.968 5.985 5.946 5.968 57,202 +0.04(+0.59%)
Sep 06, 2007 5.919 5.950 5.889 5.932 17,548 +0.01(+0.22%)
Sep 05, 2007 5.902 5.950 5.902 5.919 18,231 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.