Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.889 +0.009 (+0.16%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.783 6.835 6.770 6.827 39,431 +0.07(+0.97%)
Nov 29, 2005 6.748 6.766 6.713 6.761 23,248 +0.02(+0.33%)
Nov 28, 2005 6.673 6.739 6.673 6.739 18,234 +0.08(+1.25%)
Nov 25, 2005 6.647 6.673 6.621 6.656 3,190 -0.01(-0.13%)
Nov 23, 2005 6.669 6.695 6.656 6.664 17,094 +0.02(+0.26%)
Nov 22, 2005 6.616 6.691 6.616 6.647 10,712 +0.01(+0.20%)
Nov 21, 2005 6.682 6.691 6.631 6.634 16,410 -0.01(-0.20%)
Nov 18, 2005 6.691 6.695 6.616 6.647 20,741 +0.02(+0.33%)
Nov 17, 2005 6.691 6.691 6.625 6.625 14,815 -0.03(-0.40%)
Nov 16, 2005 6.585 6.651 6.572 6.651 24,388 +0.04(+0.53%)
Nov 15, 2005 6.647 6.625 6.599 6.616 12,308 -0.01(-0.13%)
Nov 14, 2005 6.625 6.647 6.625 6.625 9,345 -0.04(-0.53%)
Nov 11, 2005 6.634 6.660 6.603 6.660 25,527 +0.03(+0.46%)
Nov 10, 2005 6.651 6.664 6.629 6.629 46,953 -0.03(-0.46%)
Nov 09, 2005 6.669 6.669 6.603 6.660 53,791 +0.01(+0.20%)
Nov 08, 2005 6.691 6.726 6.647 6.647 65,871 -0.02(-0.26%)
Nov 07, 2005 6.699 6.708 6.660 6.664 25,527 -0.01(-0.13%)
Nov 04, 2005 6.699 6.699 6.673 6.673 3,874 -0.03(-0.39%)
Nov 03, 2005 6.699 6.702 6.695 6.699 11,168 +0.02(+0.26%)
Nov 02, 2005 6.691 6.726 6.647 6.682 50,827 -0.04(-0.52%)
Nov 01, 2005 6.761 6.805 6.717 6.717 22,792 +0.00(+0.00%)
Oct 31, 2005 6.792 6.800 6.717 6.717 33,277 -0.05(-0.78%)
Oct 28, 2005 6.713 6.770 6.708 6.770 13,675 +0.10(+1.51%)
Oct 27, 2005 6.748 6.748 6.669 6.669 10,256 -0.04(-0.65%)
Oct 26, 2005 6.743 6.743 6.638 6.713 32,821 +0.00(+0.00%)
Oct 25, 2005 6.669 6.757 6.669 6.713 42,622 +0.02(+0.33%)
Oct 24, 2005 6.713 6.713 6.647 6.691 23,932 +0.00(+0.07%)
Oct 21, 2005 6.669 6.686 6.642 6.686 18,690 +0.06(+0.93%)
Oct 20, 2005 6.590 6.629 6.590 6.625 4,102 +0.02(+0.27%)
Oct 19, 2005 6.638 6.660 6.607 6.607 9,572 -0.02(-0.33%)
Oct 18, 2005 6.695 6.735 6.629 6.629 46,953 -0.08(-1.24%)
Oct 17, 2005 6.748 6.748 6.713 6.713 8,661 -0.02(-0.26%)
Oct 14, 2005 6.730 6.774 6.695 6.730 16,182 +0.00(+0.00%)
Oct 13, 2005 6.757 6.787 6.691 6.730 40,343 -0.05(-0.71%)
Oct 12, 2005 6.831 6.831 6.739 6.778 63,819 -0.03(-0.45%)
Oct 11, 2005 6.888 6.910 6.761 6.809 57,437 -0.04(-0.51%)
Oct 10, 2005 6.976 6.976 6.844 6.844 21,881 -0.07(-1.02%)
Oct 07, 2005 6.923 6.928 6.914 6.914 3,418 +0.00(+0.06%)
Oct 06, 2005 7.042 7.086 6.910 6.910 17,094 -0.15(-2.17%)
Oct 05, 2005 7.064 7.064 7.020 7.064 11,168 +0.02(+0.31%)
Oct 04, 2005 7.011 7.042 6.998 7.042 46,497 +0.05(+0.69%)
Oct 03, 2005 7.081 7.081 6.976 6.993 11,624 -0.04(-0.62%)
Sep 30, 2005 6.932 7.037 6.932 7.037 13,447 +0.06(+0.88%)
Sep 29, 2005 7.042 7.068 6.941 6.976 25,300 -0.02(-0.31%)
Sep 28, 2005 7.042 7.042 6.976 6.998 7,065 -0.04(-0.56%)
Sep 27, 2005 7.064 7.064 6.954 7.037 27,579 +0.01(+0.19%)
Sep 26, 2005 6.967 7.107 6.932 7.024 48,548 +0.10(+1.46%)
Sep 23, 2005 6.923 7.086 6.923 6.923 45,585 -0.10(-1.37%)
Sep 22, 2005 7.042 7.042 6.936 7.020 43,306 -0.03(-0.37%)
Sep 21, 2005 7.151 7.151 7.037 7.046 26,211 -0.04(-0.56%)
Sep 20, 2005 7.055 7.186 7.050 7.086 70,657 +0.03(+0.44%)
Sep 19, 2005 7.116 7.116 7.050 7.055 3,190 -0.02(-0.25%)
Sep 16, 2005 7.107 7.072 7.072 7.072 48,548 +0.00(+0.00%)
Sep 15, 2005 7.129 7.129 7.050 7.072 14,815 -0.04(-0.49%)
Sep 14, 2005 7.094 7.116 7.086 7.107 4,786 -0.04(-0.55%)
Sep 13, 2005 7.173 7.173 7.107 7.147 45,357 -0.07(-0.97%)
Sep 12, 2005 7.099 7.217 7.046 7.217 30,542 +0.14(+1.92%)
Sep 09, 2005 7.050 7.081 7.011 7.081 17,550 +0.03(+0.44%)
Sep 08, 2005 7.020 7.050 6.976 7.050 15,043 +0.05(+0.75%)
Sep 07, 2005 6.967 7.011 6.963 6.998 12,536 -0.01(-0.19%)
Sep 06, 2005 7.050 7.050 6.945 7.011 16,410 +0.00(+0.06%)
Sep 02, 2005 6.993 7.007 6.941 7.007 25,300 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.