Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.996 8.048 7.988 8.048 132,074 +0.07(+0.85%)
Oct 30, 2019 7.860 8.060 7.839 7.980 35,432 +0.14(+1.75%)
Oct 29, 2019 7.828 7.860 7.796 7.843 6,511 +0.01(+0.18%)
Oct 28, 2019 7.860 7.860 7.664 7.828 776 -0.10(-1.25%)
Oct 25, 2019 7.980 7.988 7.876 7.927 3,755 +0.01(+0.14%)
Oct 24, 2019 7.988 7.988 7.916 7.916 4,468 -0.06(-0.80%)
Oct 23, 2019 7.972 7.979 7.972 7.979 719 +0.04(+0.49%)
Oct 22, 2019 7.916 7.942 7.916 7.940 9,838 +0.08(+0.98%)
Oct 21, 2019 7.924 7.924 7.863 7.863 13,037 -0.01(-0.17%)
Oct 18, 2019 7.956 7.956 7.876 7.876 31,172 -0.05(-0.59%)
Oct 17, 2019 7.908 7.964 7.908 7.923 13,743 +0.02(+0.25%)
Oct 16, 2019 7.956 7.956 7.903 7.903 7,060 +0.01(+0.14%)
Oct 15, 2019 7.972 7.980 7.892 7.892 5,112 -0.06(-0.70%)
Oct 14, 2019 7.948 7.980 7.924 7.948 19,053 +0.01(+0.07%)
Oct 11, 2019 7.876 7.988 7.876 7.942 3,129 -0.01(-0.07%)
Oct 10, 2019 7.876 8.012 7.876 7.948 5,771 +0.05(+0.66%)
Oct 09, 2019 7.991 7.999 7.896 7.896 26,244 -0.05(-0.60%)
Oct 08, 2019 7.902 7.951 7.902 7.943 20,018 -0.01(-0.10%)
Oct 07, 2019 7.935 8.508 7.927 7.951 3,487 +0.02(+0.20%)
Oct 04, 2019 7.912 7.935 7.860 7.935 17,086 +0.06(+0.71%)
Oct 03, 2019 7.880 7.888 7.803 7.880 17,333 +0.03(+0.41%)
Oct 02, 2019 7.776 7.864 7.758 7.848 14,922 +0.09(+1.13%)
Oct 01, 2019 7.744 7.760 7.714 7.760 14,658 +0.06(+0.72%)
Sep 30, 2019 7.697 7.721 7.673 7.705 15,359 +0.02(+0.23%)
Sep 27, 2019 7.744 7.744 7.665 7.687 11,810 -0.04(-0.53%)
Sep 26, 2019 7.697 7.760 7.665 7.728 25,106 +0.05(+0.61%)
Sep 25, 2019 7.705 7.721 7.657 7.682 12,465 -0.02(-0.30%)
Sep 24, 2019 7.705 7.744 7.624 7.705 4,525 +0.01(+0.10%)
Sep 23, 2019 7.633 7.697 7.633 7.697 10,250 +0.08(+1.04%)
Sep 20, 2019 7.529 7.625 7.529 7.617 18,217 +0.09(+1.16%)
Sep 19, 2019 7.466 7.537 7.437 7.529 23,948 +0.09(+1.18%)
Sep 18, 2019 7.370 7.450 7.323 7.442 25,351 +0.11(+1.52%)
Sep 17, 2019 7.307 7.370 7.307 7.331 14,415 +0.02(+0.33%)
Sep 16, 2019 7.259 7.315 7.243 7.307 26,523 +0.09(+1.21%)
Sep 13, 2019 7.338 7.338 7.211 7.219 29,148 -0.10(-1.31%)
Sep 12, 2019 7.386 7.426 7.203 7.315 46,543 -0.12(-1.55%)
Sep 11, 2019 7.382 7.453 7.327 7.430 22,236 +0.02(+0.21%)
Sep 10, 2019 7.501 7.556 7.406 7.414 53,733 -0.15(-1.99%)
Sep 09, 2019 7.556 7.588 7.556 7.564 21,428 -0.05(-0.63%)
Sep 06, 2019 7.580 7.620 7.493 7.612 34,934 +0.02(+0.31%)
Sep 05, 2019 7.636 7.668 7.493 7.588 18,680 -0.06(-0.73%)
Sep 04, 2019 7.588 7.648 7.549 7.644 45,135 +0.06(+0.73%)
Sep 03, 2019 7.628 7.628 7.556 7.588 65,418 -0.05(-0.62%)
Aug 30, 2019 7.675 7.683 7.600 7.636 22,574 -0.10(-1.23%)
Aug 29, 2019 7.715 7.806 7.675 7.731 19,741 -0.03(-0.36%)
Aug 28, 2019 7.771 7.794 7.722 7.759 15,917 +0.00(+0.05%)
Aug 27, 2019 7.736 7.767 7.736 7.755 12,081 +0.04(+0.51%)
Aug 26, 2019 7.755 7.755 7.644 7.715 12,104 +0.04(+0.52%)
Aug 23, 2019 7.675 7.691 7.644 7.675 15,512 +0.00(+0.00%)
Aug 22, 2019 7.691 7.785 7.675 7.675 14,900 -0.02(-0.21%)
Aug 21, 2019 7.707 7.731 7.691 7.691 20,708 -0.01(-0.10%)
Aug 20, 2019 7.730 7.753 7.699 7.699 24,353 +0.00(+0.00%)
Aug 19, 2019 7.731 7.779 7.691 7.699 10,226 -0.03(-0.41%)
Aug 16, 2019 7.810 7.810 7.691 7.731 26,106 +0.01(+0.10%)
Aug 15, 2019 7.771 7.794 7.723 7.723 15,168 -0.01(-0.10%)
Aug 14, 2019 7.747 7.851 7.731 7.731 14,952 -0.04(-0.51%)
Aug 13, 2019 7.731 7.802 7.715 7.771 13,295 -0.02(-0.20%)
Aug 12, 2019 7.723 7.800 7.723 7.786 12,056 +0.09(+1.13%)
Aug 09, 2019 7.882 7.882 7.683 7.699 24,844 -0.04(-0.46%)
Aug 08, 2019 7.719 7.778 7.711 7.735 6,235 +0.02(+0.31%)
Aug 07, 2019 7.671 7.735 7.671 7.711 6,431 +0.02(+0.21%)
Aug 06, 2019 7.695 7.727 7.671 7.695 11,476 +0.00(+0.00%)
Aug 05, 2019 7.671 7.743 7.671 7.695 18,614 +0.02(+0.31%)
Aug 02, 2019 7.663 7.719 7.648 7.671 12,910 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.