Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.225 9.272 9.202 9.264 19,747 +0.06(+0.64%)
Feb 27, 2019 9.272 9.272 9.202 9.205 35,901 -0.08(-0.88%)
Feb 26, 2019 9.194 9.287 9.186 9.287 37,040 +0.09(+1.02%)
Feb 25, 2019 9.131 9.194 9.127 9.194 15,995 +0.08(+0.86%)
Feb 22, 2019 9.225 9.225 9.116 9.116 11,009 -0.05(-0.60%)
Feb 21, 2019 9.178 9.178 9.078 9.170 11,157 -0.02(-0.17%)
Feb 20, 2019 9.139 9.196 9.139 9.186 11,191 +0.02(+0.26%)
Feb 19, 2019 9.061 9.162 9.039 9.162 53,704 +0.14(+1.56%)
Feb 15, 2019 9.006 9.069 9.006 9.022 5,889 +0.01(+0.09%)
Feb 14, 2019 9.030 9.094 9.014 9.014 22,499 -0.01(-0.09%)
Feb 13, 2019 9.037 9.112 9.006 9.022 26,121 -0.09(-0.94%)
Feb 12, 2019 9.178 9.178 9.108 9.108 10,317 -0.05(-0.60%)
Feb 11, 2019 9.139 9.217 9.135 9.162 12,401 +0.02(+0.26%)
Feb 08, 2019 9.108 9.139 9.077 9.139 6,657 +0.08(+0.87%)
Feb 07, 2019 9.045 9.076 9.045 9.060 7,667 +0.02(+0.24%)
Feb 06, 2019 8.983 9.053 8.873 9.039 13,898 +0.06(+0.63%)
Feb 05, 2019 8.944 8.983 8.928 8.983 25,362 +0.05(+0.52%)
Feb 04, 2019 8.827 8.975 8.827 8.936 29,104 +0.11(+1.23%)
Feb 01, 2019 8.804 8.850 8.788 8.827 29,573 +0.01(+0.09%)
Jan 31, 2019 8.819 8.819 8.762 8.819 13,709 +0.06(+0.71%)
Jan 30, 2019 8.819 8.905 8.757 8.757 25,185 -0.05(-0.62%)
Jan 29, 2019 8.819 8.819 8.780 8.812 10,034 +0.00(+0.00%)
Jan 28, 2019 8.819 8.819 8.769 8.812 11,099 +0.03(+0.35%)
Jan 25, 2019 8.780 8.804 8.757 8.780 14,401 +0.09(+0.98%)
Jan 24, 2019 8.780 8.804 8.695 8.695 12,432 -0.08(-0.89%)
Jan 23, 2019 8.773 8.780 8.718 8.773 8,049 +0.02(+0.18%)
Jan 22, 2019 8.765 8.780 8.672 8.757 21,178 +0.08(+0.90%)
Jan 18, 2019 8.889 8.889 8.672 8.679 27,645 -0.15(-1.72%)
Jan 17, 2019 8.827 8.889 8.827 8.831 5,989 -0.02(-0.22%)
Jan 16, 2019 8.648 8.858 8.648 8.850 20,928 +0.13(+1.52%)
Jan 15, 2019 8.695 8.831 8.648 8.718 6,017 +0.02(+0.27%)
Jan 14, 2019 8.648 8.706 8.648 8.695 10,168 +0.02(+0.27%)
Jan 11, 2019 8.881 8.936 8.570 8.672 29,959 -0.16(-1.76%)
Jan 10, 2019 8.827 9.018 8.827 8.827 31,344 -0.16(-1.81%)
Jan 09, 2019 8.765 8.989 8.718 8.989 43,834 +0.28(+3.20%)
Jan 08, 2019 8.610 8.757 8.610 8.710 28,406 +0.07(+0.81%)
Jan 07, 2019 8.602 8.695 8.540 8.641 25,578 +0.11(+1.27%)
Jan 04, 2019 8.540 8.633 8.478 8.532 41,200 -0.01(-0.09%)
Jan 03, 2019 8.323 8.540 8.323 8.540 52,716 +0.23(+2.80%)
Jan 02, 2019 8.114 8.331 8.114 8.308 49,359 +0.16(+2.00%)
Dec 31, 2018 8.161 8.238 8.075 8.145 45,721 +0.02(+0.19%)
Dec 28, 2018 8.192 8.230 8.099 8.130 121,536 -0.06(-0.76%)
Dec 27, 2018 8.168 8.215 8.122 8.192 81,041 +0.04(+0.47%)
Dec 26, 2018 8.192 8.210 8.145 8.153 33,730 -0.08(-0.94%)
Dec 24, 2018 8.223 8.292 8.199 8.230 25,056 -0.01(-0.09%)
Dec 21, 2018 8.199 8.308 8.192 8.238 63,544 +0.04(+0.47%)
Dec 20, 2018 8.215 8.292 8.141 8.199 66,653 -0.11(-1.30%)
Dec 19, 2018 8.354 8.362 8.238 8.308 19,878 -0.05(-0.65%)
Dec 18, 2018 8.292 8.416 8.292 8.362 18,502 +0.07(+0.84%)
Dec 17, 2018 8.362 8.362 8.292 8.292 36,196 -0.07(-0.83%)
Dec 14, 2018 8.470 8.571 8.277 8.362 26,993 -0.07(-0.83%)
Dec 13, 2018 8.424 8.490 8.385 8.432 16,086 +0.00(+0.00%)
Dec 12, 2018 8.370 8.701 8.230 8.432 53,965 +0.10(+1.21%)
Dec 11, 2018 8.408 8.423 8.300 8.330 57,217 -0.12(-1.37%)
Dec 10, 2018 8.354 8.446 8.354 8.446 21,793 +0.12(+1.39%)
Dec 07, 2018 8.369 8.392 8.315 8.330 27,769 -0.04(-0.46%)
Dec 06, 2018 8.354 8.393 8.323 8.369 28,758 -0.02(-0.28%)
Dec 04, 2018 8.354 8.392 8.323 8.392 21,151 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.