Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.295 7.359 7.269 7.359 47,054 +0.10(+1.32%)
Jul 30, 2015 7.160 7.301 7.128 7.263 108,304 +0.06(+0.89%)
Jul 29, 2015 7.167 7.243 7.154 7.199 19,328 +0.03(+0.45%)
Jul 28, 2015 7.147 7.186 7.115 7.167 32,239 +0.03(+0.39%)
Jul 27, 2015 7.103 7.147 7.103 7.139 13,476 +0.02(+0.33%)
Jul 24, 2015 7.071 7.115 7.071 7.115 5,011 +0.04(+0.63%)
Jul 23, 2015 7.109 7.135 7.071 7.071 14,806 -0.02(-0.27%)
Jul 22, 2015 7.039 7.103 7.032 7.090 21,985 -0.01(-0.09%)
Jul 21, 2015 7.032 7.109 6.987 7.096 15,901 +0.10(+1.37%)
Jul 20, 2015 7.045 7.064 6.994 7.000 35,616 -0.04(-0.64%)
Jul 17, 2015 7.071 7.083 7.039 7.045 19,647 -0.01(-0.09%)
Jul 16, 2015 7.045 7.135 7.039 7.051 64,128 +0.00(+0.00%)
Jul 15, 2015 7.045 7.077 7.039 7.051 21,701 +0.00(+0.00%)
Jul 14, 2015 7.007 7.109 7.000 7.051 72,534 -0.05(-0.72%)
Jul 13, 2015 7.141 7.186 7.051 7.103 27,160 -0.03(-0.36%)
Jul 10, 2015 7.186 7.192 7.109 7.128 27,716 -0.01(-0.18%)
Jul 09, 2015 7.186 7.186 7.128 7.141 31,834 -0.02(-0.29%)
Jul 08, 2015 7.181 7.188 7.137 7.162 26,271 +0.03(+0.36%)
Jul 07, 2015 7.194 7.226 7.137 7.137 33,639 +0.00(+0.00%)
Jul 06, 2015 7.226 7.232 7.003 7.137 22,455 -0.08(-1.15%)
Jul 02, 2015 7.194 7.219 7.219 7.219 32,829 +0.04(+0.53%)
Jul 01, 2015 7.168 7.188 7.136 7.181 30,532 +0.08(+1.17%)
Jun 30, 2015 7.060 7.111 7.033 7.098 11,842 +0.06(+0.81%)
Jun 29, 2015 7.079 7.086 7.010 7.041 14,798 -0.03(-0.36%)
Jun 26, 2015 7.067 7.086 7.035 7.067 9,493 -0.02(-0.27%)
Jun 25, 2015 7.137 7.137 7.073 7.086 17,669 -0.05(-0.71%)
Jun 24, 2015 7.194 7.200 7.137 7.137 8,830 -0.06(-0.80%)
Jun 23, 2015 7.162 7.207 7.162 7.194 10,255 +0.03(+0.44%)
Jun 22, 2015 7.162 7.168 7.105 7.162 22,548 -0.03(-0.35%)
Jun 19, 2015 7.251 7.251 7.143 7.188 16,208 -0.00(-0.01%)
Jun 18, 2015 7.143 7.194 7.143 7.188 12,204 +0.03(+0.45%)
Jun 17, 2015 7.162 7.173 7.149 7.156 14,180 +0.00(+0.00%)
Jun 16, 2015 7.162 7.181 7.138 7.156 9,586 +0.02(+0.27%)
Jun 15, 2015 7.181 7.181 7.092 7.137 5,522 -0.01(-0.18%)
Jun 12, 2015 7.092 7.168 7.041 7.149 18,139 +0.10(+1.45%)
Jun 11, 2015 7.118 7.131 7.041 7.048 16,056 -0.04(-0.54%)
Jun 10, 2015 7.028 7.092 7.028 7.086 35,332 +0.02(+0.27%)
Jun 09, 2015 7.168 7.168 7.028 7.067 39,652 -0.07(-1.01%)
Jun 08, 2015 7.075 7.139 7.075 7.139 31,057 +0.02(+0.27%)
Jun 05, 2015 7.139 7.139 7.075 7.120 34,437 -0.03(-0.35%)
Jun 04, 2015 7.208 7.234 7.132 7.145 34,644 -0.07(-0.97%)
Jun 03, 2015 7.221 7.235 7.202 7.215 15,716 -0.05(-0.70%)
Jun 02, 2015 7.259 7.268 7.208 7.265 23,967 +0.01(+0.09%)
Jun 01, 2015 7.240 7.284 7.196 7.259 38,494 +0.09(+1.24%)
May 29, 2015 7.196 7.246 7.151 7.170 36,810 -0.04(-0.53%)
May 28, 2015 7.246 7.259 7.202 7.208 4,493 -0.06(-0.78%)
May 27, 2015 7.177 7.265 7.172 7.265 22,535 +0.09(+1.24%)
May 26, 2015 7.170 7.221 7.164 7.177 11,990 -0.01(-0.09%)
May 22, 2015 7.234 7.183 7.183 7.183 23,365 -0.09(-1.30%)
May 21, 2015 7.272 7.284 7.202 7.278 48,614 +0.02(+0.26%)
May 20, 2015 7.278 7.284 7.202 7.259 33,467 +0.01(+0.09%)
May 19, 2015 7.265 7.272 7.221 7.253 27,045 -0.02(-0.26%)
May 18, 2015 7.316 7.316 7.234 7.272 25,010 -0.01(-0.19%)
May 15, 2015 7.221 7.310 7.189 7.285 43,750 +0.10(+1.34%)
May 14, 2015 7.170 7.202 7.170 7.189 19,019 +0.03(+0.44%)
May 13, 2015 7.139 7.158 7.132 7.158 19,824 -0.01(-0.09%)
May 12, 2015 7.145 7.200 7.132 7.164 54,083 -0.02(-0.26%)
May 11, 2015 7.234 7.234 7.183 7.183 26,791 -0.06(-0.79%)
May 08, 2015 7.189 7.240 7.177 7.240 29,067 +0.07(+0.97%)
May 07, 2015 7.196 7.202 7.151 7.170 23,221 +0.00(+0.06%)
May 06, 2015 7.216 7.216 7.166 7.166 61,078 -0.06(-0.87%)
May 05, 2015 7.235 7.260 7.216 7.229 39,321 -0.01(-0.17%)
May 04, 2015 7.267 7.267 7.235 7.241 24,538 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.