Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.597 6.624 6.597 6.615 4,402 +0.03(+0.41%)
Apr 27, 2006 6.610 6.610 6.588 6.588 28,394 +0.01(+0.14%)
Apr 26, 2006 6.583 6.624 6.497 6.578 51,066 +0.01(+0.21%)
Apr 25, 2006 6.547 6.633 6.428 6.565 63,172 +0.00(+0.00%)
Apr 24, 2006 6.656 6.656 6.565 6.565 40,500 -0.11(-1.70%)
Apr 21, 2006 6.678 6.701 6.660 6.678 12,326 -0.03(-0.47%)
Apr 20, 2006 6.715 6.751 6.710 6.710 14,747 -0.05(-0.74%)
Apr 19, 2006 6.792 6.792 6.760 6.760 2,641 -0.08(-1.13%)
Apr 18, 2006 6.683 6.837 6.662 6.837 31,916 +0.11(+1.62%)
Apr 17, 2006 6.815 6.819 6.656 6.728 22,011 -0.09(-1.33%)
Apr 13, 2006 6.724 6.819 6.769 6.819 12,986 +0.10(+1.42%)
Apr 12, 2006 6.742 6.769 6.697 6.724 15,187 -0.02(-0.27%)
Apr 11, 2006 6.597 6.742 6.597 6.742 17,168 +0.10(+1.50%)
Apr 10, 2006 6.687 6.710 6.597 6.642 33,017 -0.09(-1.35%)
Apr 07, 2006 6.778 6.778 6.733 6.733 5,282 -0.04(-0.54%)
Apr 06, 2006 6.724 6.769 6.710 6.769 11,445 +0.05(+0.68%)
Apr 05, 2006 6.810 6.815 6.724 6.724 46,003 +0.00(+0.07%)
Apr 04, 2006 6.747 6.860 6.719 6.719 48,424 -0.02(-0.34%)
Apr 03, 2006 6.728 6.842 6.701 6.742 33,237 +0.06(+0.88%)
Mar 31, 2006 6.715 6.760 6.683 6.683 16,728 -0.04(-0.60%)
Mar 30, 2006 6.737 6.774 6.724 6.724 23,552 -0.02(-0.34%)
Mar 29, 2006 6.692 6.760 6.692 6.747 28,174 +0.05(+0.81%)
Mar 28, 2006 6.633 6.701 6.633 6.692 39,620 +0.05(+0.68%)
Mar 27, 2006 6.678 6.701 6.628 6.647 27,734 -0.05(-0.75%)
Mar 24, 2006 6.633 6.701 6.624 6.697 23,332 +0.02(+0.34%)
Mar 23, 2006 6.610 6.678 6.610 6.674 15,628 +0.04(+0.55%)
Mar 22, 2006 6.660 6.674 6.637 6.637 25,092 -0.03(-0.48%)
Mar 21, 2006 6.633 6.692 6.633 6.669 29,275 +0.01(+0.14%)
Mar 20, 2006 6.692 6.692 6.637 6.660 14,087 -0.04(-0.61%)
Mar 17, 2006 6.678 6.701 6.637 6.701 17,388 +0.05(+0.75%)
Mar 16, 2006 6.610 6.651 6.597 6.651 65,373 +0.04(+0.62%)
Mar 15, 2006 6.633 6.674 6.588 6.610 27,073 -0.05(-0.68%)
Mar 14, 2006 6.633 6.719 6.633 6.656 57,229 -0.05(-0.68%)
Mar 13, 2006 6.733 6.733 6.687 6.701 32,796 +0.01(+0.20%)
Mar 10, 2006 6.678 6.724 6.669 6.687 33,237 +0.03(+0.41%)
Mar 09, 2006 6.637 6.687 6.637 6.660 23,992 -0.02(-0.34%)
Mar 08, 2006 6.769 6.769 6.683 6.683 27,734 -0.10(-1.47%)
Mar 07, 2006 6.965 6.977 6.769 6.783 47,984 -0.07(-1.06%)
Mar 06, 2006 6.996 6.996 6.856 6.856 22,891 -0.10(-1.37%)
Mar 03, 2006 7.110 7.110 6.919 6.951 31,696 -0.11(-1.61%)
Mar 02, 2006 7.119 7.119 7.042 7.065 17,168 -0.06(-0.89%)
Mar 01, 2006 7.087 7.151 7.065 7.128 55,248 +0.02(+0.32%)
Feb 28, 2006 7.060 7.133 7.074 7.105 27,514 +0.05(+0.64%)
Feb 27, 2006 7.024 7.092 6.996 7.060 16,068 +0.06(+0.91%)
Feb 24, 2006 7.010 7.024 6.996 6.996 17,168 -0.01(-0.19%)
Feb 23, 2006 7.065 7.065 7.010 7.010 21,350 -0.03(-0.45%)
Feb 22, 2006 7.065 7.092 7.042 7.042 41,381 +0.01(+0.13%)
Feb 21, 2006 7.019 7.065 7.019 7.033 45,123 +0.01(+0.17%)
Feb 17, 2006 7.019 7.065 6.978 7.021 40,280 +0.02(+0.35%)
Feb 16, 2006 6.974 7.001 6.951 6.996 24,432 +0.04(+0.59%)
Feb 15, 2006 6.769 6.969 6.769 6.956 80,781 +0.20(+3.03%)
Feb 14, 2006 6.815 6.815 6.751 6.751 8,584 -0.08(-1.20%)
Feb 13, 2006 6.860 6.883 6.815 6.833 34,557 -0.02(-0.33%)
Feb 10, 2006 6.815 6.860 6.815 6.856 10,345 +0.08(+1.14%)
Feb 09, 2006 6.724 6.792 6.678 6.778 34,117 +0.07(+1.08%)
Feb 08, 2006 6.774 6.774 6.656 6.706 16,728 -0.09(-1.27%)
Feb 07, 2006 6.815 6.815 6.728 6.792 27,954 +0.02(+0.34%)
Feb 06, 2006 6.610 6.837 6.610 6.769 44,022 +0.14(+2.05%)
Feb 03, 2006 6.656 6.674 6.565 6.633 68,235 -0.02(-0.34%)
Feb 02, 2006 6.588 6.747 6.578 6.656 120,402 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.