Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.151 6.151 6.042 6.065 10,346 -0.07(-1.11%)
Jul 30, 2003 6.124 6.133 6.110 6.133 12,987 +0.04(+0.60%)
Jul 29, 2003 6.065 6.110 6.037 6.096 11,006 -0.03(-0.52%)
Jul 28, 2003 6.210 6.242 6.128 6.128 53,271 -0.13(-2.03%)
Jul 25, 2003 6.269 6.278 6.255 6.255 9,465 -0.01(-0.22%)
Jul 24, 2003 6.324 6.360 6.224 6.269 65,598 -0.04(-0.65%)
Jul 23, 2003 6.360 6.364 6.310 6.310 18,270 -0.03(-0.43%)
Jul 22, 2003 6.383 6.383 6.314 6.337 18,711 -0.02(-0.36%)
Jul 21, 2003 6.337 6.383 6.337 6.360 28,176 +0.00(+0.00%)
Jul 18, 2003 6.401 6.414 6.333 6.360 34,780 -0.05(-0.71%)
Jul 17, 2003 6.392 6.433 6.360 6.405 24,654 -0.01(-0.21%)
Jul 16, 2003 6.455 6.455 6.414 6.419 23,333 -0.08(-1.19%)
Jul 15, 2003 6.505 6.542 6.496 6.496 36,981 -0.05(-0.69%)
Jul 14, 2003 6.578 6.578 6.537 6.542 18,490 +0.00(+0.00%)
Jul 11, 2003 6.551 6.551 6.519 6.542 12,107 -0.01(-0.14%)
Jul 10, 2003 6.587 6.587 6.546 6.551 16,729 +0.00(+0.07%)
Jul 09, 2003 6.537 6.546 6.496 6.546 18,050 -0.03(-0.41%)
Jul 08, 2003 6.537 6.587 6.510 6.573 24,874 +0.03(+0.49%)
Jul 07, 2003 6.596 6.596 6.537 6.542 25,975 -0.05(-0.83%)
Jul 03, 2003 6.596 6.596 6.596 6.596 4,402 +0.01(+0.14%)
Jul 02, 2003 6.605 6.610 6.528 6.587 31,478 +0.03(+0.42%)
Jul 01, 2003 6.587 6.623 6.560 6.560 9,245 -0.03(-0.41%)
Jun 30, 2003 6.587 6.623 6.560 6.587 23,774 +0.01(+0.21%)
Jun 27, 2003 6.519 6.573 6.501 6.573 8,144 +0.04(+0.63%)
Jun 26, 2003 6.514 6.532 6.514 6.532 12,767 +0.03(+0.49%)
Jun 25, 2003 6.483 6.501 6.478 6.501 16,289 +0.03(+0.42%)
Jun 24, 2003 6.451 6.473 6.433 6.473 17,830 +0.02(+0.35%)
Jun 23, 2003 6.514 6.542 6.451 6.451 44,026 -0.07(-1.11%)
Jun 20, 2003 6.569 6.578 6.523 6.523 20,912 -0.08(-1.17%)
Jun 19, 2003 6.619 6.619 6.596 6.601 5,723 +0.03(+0.41%)
Jun 18, 2003 6.587 6.610 6.573 6.573 14,528 +0.01(+0.14%)
Jun 17, 2003 6.582 6.601 6.564 6.564 7,264 -0.02(-0.34%)
Jun 16, 2003 6.587 6.601 6.587 6.587 7,924 +0.01(+0.14%)
Jun 13, 2003 6.546 6.578 6.514 6.578 15,629 +0.04(+0.56%)
Jun 12, 2003 6.555 6.555 6.496 6.542 19,371 +0.01(+0.14%)
Jun 11, 2003 6.496 6.532 6.496 6.532 9,245 +0.00(+0.07%)
Jun 10, 2003 6.478 6.532 6.460 6.528 34,560 +0.03(+0.49%)
Jun 09, 2003 6.560 6.560 6.483 6.496 52,170 -0.03(-0.49%)
Jun 06, 2003 6.564 6.564 6.519 6.528 11,666 -0.04(-0.55%)
Jun 05, 2003 6.623 6.669 6.560 6.564 71,322 -0.01(-0.21%)
Jun 04, 2003 6.532 6.578 6.532 6.578 24,654 +0.00(+0.00%)
Jun 03, 2003 6.546 6.605 6.519 6.578 51,510 +0.07(+1.12%)
Jun 02, 2003 6.501 6.546 6.501 6.505 14,748 +0.00(+0.07%)
May 30, 2003 6.560 6.560 6.496 6.501 11,006 -0.05(-0.83%)
May 29, 2003 6.496 6.578 6.496 6.555 29,057 +0.08(+1.26%)
May 28, 2003 6.437 6.478 6.414 6.473 22,233 +0.06(+0.99%)
May 27, 2003 6.469 6.469 6.410 6.410 33,019 -0.08(-1.19%)
May 23, 2003 6.492 6.510 6.473 6.487 9,685 -0.02(-0.28%)
May 22, 2003 6.442 6.505 6.437 6.505 41,824 +0.11(+1.70%)
May 21, 2003 6.414 6.423 6.396 6.396 41,384 +0.01(+0.21%)
May 20, 2003 6.428 6.428 6.383 6.383 23,113 -0.05(-0.71%)
May 19, 2003 6.410 6.428 6.410 6.428 12,107 +0.03(+0.50%)
May 16, 2003 6.405 6.410 6.364 6.396 16,950 -0.01(-0.14%)
May 15, 2003 6.405 6.405 6.383 6.405 12,547 +0.02(+0.36%)
May 14, 2003 6.351 6.405 6.351 6.383 15,629 +0.02(+0.29%)
May 13, 2003 6.310 6.364 6.292 6.364 32,359 +0.07(+1.16%)
May 12, 2003 6.269 6.292 6.264 6.292 14,528 +0.04(+0.58%)
May 09, 2003 6.269 6.269 6.201 6.255 57,453 +0.00(+0.00%)
May 08, 2003 6.201 6.255 6.201 6.255 9,465 +0.03(+0.51%)
May 07, 2003 6.219 6.233 6.178 6.224 27,516 +0.02(+0.29%)
May 06, 2003 6.196 6.215 6.178 6.205 15,188 +0.04(+0.59%)
May 05, 2003 6.183 6.196 6.169 6.169 20,912 -0.01(-0.15%)
May 02, 2003 6.174 6.178 6.133 6.178 22,673 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.