Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.12 10.26 10.08 10.16 16,138 +0.04(+0.36%)
Jan 28, 2021 10.14 10.14 10.13 10.13 627 +0.04(+0.40%)
Jan 27, 2021 10.06 10.18 10.06 10.08 4,660 -0.03(-0.34%)
Jan 26, 2021 10.16 10.22 10.10 10.12 6,483 +0.00(+0.00%)
Jan 25, 2021 10.34 10.36 10.12 10.12 25,400 -0.22(-2.13%)
Jan 22, 2021 10.21 10.34 10.14 10.34 8,952 +0.15(+1.50%)
Jan 21, 2021 10.18 10.21 10.18 10.19 4,865 +0.05(+0.52%)
Jan 20, 2021 10.14 10.18 10.08 10.13 14,597 +0.05(+0.49%)
Jan 19, 2021 10.15 10.15 10.06 10.08 7,565 -0.07(-0.67%)
Jan 15, 2021 10.13 10.15 10.10 10.15 10,366 +0.11(+1.10%)
Jan 14, 2021 9.949 10.07 9.941 10.04 16,400 +0.09(+0.94%)
Jan 13, 2021 10.05 10.08 9.932 9.949 15,543 +0.07(+0.70%)
Jan 12, 2021 10.14 10.14 9.862 9.879 13,292 -0.25(-2.50%)
Jan 11, 2021 10.12 10.14 10.12 10.13 6,987 +0.01(+0.08%)
Jan 08, 2021 10.13 10.14 10.06 10.12 5,674 +0.00(+0.00%)
Jan 07, 2021 10.07 10.14 10.02 10.12 12,560 +0.14(+1.35%)
Jan 06, 2021 9.972 10.06 9.972 9.989 21,571 -0.08(-0.76%)
Jan 05, 2021 9.964 10.08 9.934 10.07 28,630 +0.11(+1.10%)
Jan 04, 2021 9.930 10.06 9.896 9.956 18,854 +0.08(+0.77%)
Dec 31, 2020 9.879 9.879 9.879 13,737 +0.07(+0.69%)
Dec 30, 2020 9.761 9.812 9.761 9.812 13,737 +0.08(+0.87%)
Dec 29, 2020 9.761 9.854 9.702 9.727 65,454 -0.02(-0.17%)
Dec 28, 2020 9.761 9.782 9.744 9.744 20,111 -0.06(-0.60%)
Dec 24, 2020 9.753 9.803 9.753 9.803 7,921 -0.01(-0.09%)
Dec 23, 2020 9.812 9.812 9.744 9.812 24,419 +0.02(+0.17%)
Dec 22, 2020 9.795 9.803 9.769 9.795 6,890 +0.00(+0.00%)
Dec 21, 2020 9.820 9.820 9.719 9.795 21,397 +0.00(+0.00%)
Dec 18, 2020 9.812 9.812 9.727 9.795 19,743 +0.06(+0.61%)
Dec 17, 2020 9.913 9.913 9.730 9.736 17,321 -0.05(-0.52%)
Dec 16, 2020 9.879 9.879 9.643 9.786 11,354 -0.07(-0.75%)
Dec 15, 2020 9.953 9.953 9.835 9.860 17,779 +0.01(+0.09%)
Dec 14, 2020 9.936 10.02 9.691 9.851 40,775 -0.17(-1.69%)
Dec 11, 2020 10.00 10.06 9.970 10.02 10,297 +0.03(+0.34%)
Dec 10, 2020 10.00 10.09 9.944 9.987 15,020 +0.01(+0.10%)
Dec 09, 2020 9.951 10.000 9.951 9.977 9,743 +0.02(+0.17%)
Dec 08, 2020 10.06 10.06 9.960 9.960 13,939 -0.12(-1.17%)
Dec 07, 2020 9.884 10.09 9.884 10.08 14,671 +0.07(+0.67%)
Dec 04, 2020 9.817 10.02 9.817 10.01 23,518 +0.10(+1.02%)
Dec 03, 2020 9.977 10.01 9.892 9.909 25,507 -0.05(-0.51%)
Dec 02, 2020 10.04 10.06 9.901 9.960 12,476 -0.06(-0.59%)
Dec 01, 2020 9.951 10.07 9.951 10.02 20,225 +0.06(+0.59%)
Nov 30, 2020 9.867 9.960 9.867 9.960 33,579 +0.12(+1.19%)
Nov 27, 2020 9.859 9.859 9.834 9.842 5,463 -0.01(-0.08%)
Nov 25, 2020 9.842 9.867 9.749 9.850 4,394 +0.03(+0.34%)
Nov 24, 2020 9.867 9.884 9.707 9.817 32,339 -0.03(-0.34%)
Nov 23, 2020 9.640 9.859 9.640 9.850 34,628 +0.18(+1.83%)
Nov 20, 2020 9.682 9.703 9.665 9.673 8,670 +0.00(+0.00%)
Nov 19, 2020 9.707 9.724 9.665 9.673 12,557 +0.03(+0.26%)
Nov 18, 2020 9.690 9.732 9.648 9.648 24,996 +0.05(+0.53%)
Nov 17, 2020 9.673 9.673 9.589 9.598 19,807 +0.07(+0.71%)
Nov 16, 2020 9.615 9.673 9.530 9.530 20,479 -0.05(-0.53%)
Nov 13, 2020 9.623 9.623 9.581 9.581 3,444 +0.03(+0.26%)
Nov 12, 2020 9.564 9.657 9.556 9.556 4,568 +0.01(+0.09%)
Nov 11, 2020 9.673 9.673 9.530 9.547 19,263 -0.04(-0.44%)
Nov 10, 2020 9.539 9.657 9.530 9.589 13,146 +0.02(+0.19%)
Nov 09, 2020 9.546 9.588 9.420 9.571 38,141 +0.15(+1.60%)
Nov 06, 2020 9.411 9.420 9.390 9.420 20,147 +0.01(+0.09%)
Nov 05, 2020 9.344 9.420 9.344 9.411 9,371 +0.08(+0.90%)
Nov 04, 2020 9.218 9.353 9.218 9.327 24,045 +0.15(+1.65%)
Nov 03, 2020 9.026 9.177 9.026 9.177 31,939 +0.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.