Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.219 7.263 7.170 7.229 222,399 -0.01(-0.14%)
Dec 28, 2023 7.229 7.283 7.190 7.239 207,748 -0.05(-0.67%)
Dec 27, 2023 7.298 7.356 7.278 7.288 222,244 +0.01(+0.13%)
Dec 26, 2023 7.346 7.415 7.263 7.278 253,439 -0.07(-0.93%)
Dec 22, 2023 7.376 7.435 7.298 7.346 132,684 -0.03(-0.40%)
Dec 21, 2023 7.434 7.493 7.337 7.376 106,631 -0.02(-0.26%)
Dec 20, 2023 7.425 7.430 7.351 7.395 174,111 -0.05(-0.66%)
Dec 19, 2023 7.337 7.483 7.302 7.444 229,058 +0.13(+1.74%)
Dec 18, 2023 7.288 7.366 7.273 7.317 164,030 -0.01(-0.13%)
Dec 15, 2023 7.337 7.395 7.258 7.327 218,938 -0.01(-0.13%)
Dec 14, 2023 7.268 7.337 7.268 7.337 214,690 +0.13(+1.76%)
Dec 13, 2023 7.161 7.239 7.102 7.209 272,171 +0.06(+0.82%)
Dec 12, 2023 7.209 7.239 7.131 7.151 130,489 -0.05(-0.68%)
Dec 11, 2023 7.288 7.298 7.200 7.200 134,006 -0.10(-1.34%)
Dec 08, 2023 7.346 7.346 7.276 7.298 81,292 -0.06(-0.76%)
Dec 07, 2023 7.382 7.407 7.314 7.353 154,161 -0.03(-0.40%)
Dec 06, 2023 7.402 7.441 7.353 7.382 101,141 +0.00(+0.00%)
Dec 05, 2023 7.334 7.441 7.334 7.382 117,675 +0.06(+0.80%)
Dec 04, 2023 7.305 7.412 7.285 7.324 159,565 +0.01(+0.13%)
Dec 01, 2023 7.188 7.353 7.149 7.314 107,045 +0.15(+2.04%)
Nov 30, 2023 7.285 7.314 7.120 7.168 177,933 -0.12(-1.60%)
Nov 29, 2023 7.149 7.338 7.149 7.285 335,900 +0.12(+1.63%)
Nov 28, 2023 6.944 7.188 6.944 7.168 162,404 +0.22(+3.23%)
Nov 27, 2023 7.061 7.061 6.934 6.944 196,576 -0.12(-1.66%)
Nov 24, 2023 7.120 7.139 7.006 7.061 73,142 -0.06(-0.82%)
Nov 22, 2023 7.188 7.217 7.090 7.120 91,483 +0.00(+0.00%)
Nov 21, 2023 7.110 7.129 7.090 7.120 46,388 +0.03(+0.41%)
Nov 20, 2023 7.100 7.115 7.061 7.090 57,547 -0.01(-0.14%)
Nov 17, 2023 7.042 7.217 6.993 7.100 305,244 +0.12(+1.67%)
Nov 16, 2023 6.857 7.025 6.857 6.983 293,169 +0.19(+2.87%)
Nov 15, 2023 6.847 6.864 6.788 6.788 142,831 -0.08(-1.13%)
Nov 14, 2023 6.769 6.925 6.769 6.866 274,767 +0.19(+2.92%)
Nov 13, 2023 6.594 6.749 6.594 6.672 146,960 +0.03(+0.44%)
Nov 10, 2023 6.584 6.720 6.584 6.642 176,005 +0.06(+0.93%)
Nov 09, 2023 6.639 6.688 6.581 6.581 289,710 -0.06(-0.88%)
Nov 08, 2023 6.629 6.654 6.602 6.639 397,438 +0.02(+0.29%)
Nov 07, 2023 6.484 6.629 6.465 6.620 724,519 +0.16(+2.40%)
Nov 06, 2023 6.416 6.494 6.397 6.465 168,348 -0.01(-0.15%)
Nov 03, 2023 6.377 6.474 6.377 6.474 215,324 +0.17(+2.77%)
Nov 02, 2023 6.203 6.324 6.193 6.300 215,135 +0.16(+2.52%)
Nov 01, 2023 6.009 6.154 6.009 6.145 125,358 +0.15(+2.42%)
Oct 31, 2023 5.961 6.000 5.961 5.999 153,683 +0.04(+0.65%)
Oct 30, 2023 5.922 5.980 5.922 5.961 108,491 +0.02(+0.33%)
Oct 27, 2023 5.922 5.951 5.902 5.941 147,517 -0.01(-0.16%)
Oct 26, 2023 5.912 5.961 5.912 5.951 81,638 +0.02(+0.33%)
Oct 25, 2023 5.999 5.999 5.932 5.932 80,913 -0.14(-2.24%)
Oct 24, 2023 6.038 6.096 6.019 6.067 106,268 +0.08(+1.29%)
Oct 23, 2023 5.961 6.027 5.961 5.990 77,058 +0.01(+0.16%)
Oct 20, 2023 6.028 6.056 5.980 5.980 85,813 -0.07(-1.12%)
Oct 19, 2023 6.125 6.164 6.038 6.048 160,176 -0.10(-1.58%)
Oct 18, 2023 6.203 6.203 6.130 6.145 163,218 -0.09(-1.40%)
Oct 17, 2023 6.251 6.261 6.174 6.232 132,052 -0.09(-1.38%)
Oct 16, 2023 6.377 6.377 6.251 6.319 139,343 -0.06(-0.91%)
Oct 13, 2023 6.310 6.387 6.300 6.377 221,331 +0.10(+1.54%)
Oct 12, 2023 6.368 6.426 6.222 6.280 219,819 -0.08(-1.22%)
Oct 11, 2023 6.329 6.377 6.271 6.358 168,348 +0.10(+1.60%)
Oct 10, 2023 6.171 6.268 6.123 6.258 111,880 +0.06(+0.93%)
Oct 09, 2023 6.094 6.220 6.036 6.200 203,925 +0.10(+1.58%)
Oct 06, 2023 6.085 6.149 6.017 6.104 146,797 -0.05(-0.78%)
Oct 05, 2023 6.162 6.171 6.094 6.152 113,743 -0.03(-0.47%)
Oct 04, 2023 6.133 6.210 6.094 6.181 174,706 +0.08(+1.26%)
Oct 03, 2023 6.181 6.255 6.075 6.104 194,776 -0.11(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.