Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.079 8.149 8.004 8.107 101,463 +0.03(+0.35%)
Jan 30, 2023 8.116 8.135 8.032 8.079 63,382 -0.02(-0.23%)
Jan 27, 2023 8.004 8.116 7.976 8.097 55,168 +0.07(+0.81%)
Jan 26, 2023 8.041 8.088 8.032 8.032 49,946 -0.02(-0.23%)
Jan 25, 2023 8.041 8.088 7.967 8.051 130,509 -0.05(-0.58%)
Jan 24, 2023 8.172 8.172 8.023 8.097 77,138 +0.02(+0.23%)
Jan 23, 2023 8.069 8.163 8.041 8.079 127,779 +0.03(+0.35%)
Jan 20, 2023 7.901 8.088 7.901 8.051 125,855 +0.12(+1.53%)
Jan 19, 2023 7.873 8.060 7.873 7.929 123,786 +0.07(+0.83%)
Jan 18, 2023 7.855 7.995 7.855 7.864 140,455 +0.06(+0.72%)
Jan 17, 2023 7.780 7.827 7.780 7.808 123,741 +0.01(+0.12%)
Jan 13, 2023 7.752 7.864 7.734 7.799 222,626 +0.00(+0.00%)
Jan 12, 2023 7.724 7.976 7.715 7.799 180,043 +0.14(+1.86%)
Jan 11, 2023 7.665 7.730 7.638 7.656 128,882 +0.01(+0.12%)
Jan 10, 2023 7.758 7.772 7.535 7.647 300,464 -0.10(-1.32%)
Jan 09, 2023 7.768 7.861 7.740 7.749 147,469 -0.06(-0.71%)
Jan 06, 2023 7.684 7.916 7.647 7.805 101,992 +0.15(+1.94%)
Jan 05, 2023 7.554 7.730 7.554 7.656 102,080 +0.04(+0.49%)
Jan 04, 2023 7.991 8.065 7.591 7.619 407,379 -0.62(-7.55%)
Jan 03, 2023 8.167 8.269 8.167 8.241 68,972 +0.15(+1.84%)
Dec 30, 2022 7.981 8.158 7.907 8.093 135,391 +0.10(+1.28%)
Dec 29, 2022 7.963 8.102 7.963 7.991 169,141 +0.03(+0.35%)
Dec 28, 2022 8.074 8.093 7.888 7.963 238,421 -0.07(-0.92%)
Dec 27, 2022 8.176 8.195 8.009 8.037 145,935 -0.20(-2.48%)
Dec 23, 2022 8.353 8.353 8.190 8.241 70,946 -0.09(-1.11%)
Dec 22, 2022 8.334 8.372 8.251 8.334 60,750 +0.01(+0.11%)
Dec 21, 2022 8.418 8.418 8.269 8.325 129,987 -0.04(-0.44%)
Dec 20, 2022 8.381 8.464 8.344 8.362 121,171 -0.07(-0.88%)
Dec 19, 2022 8.530 8.581 8.390 8.437 85,390 -0.06(-0.66%)
Dec 16, 2022 8.706 8.715 8.483 8.492 155,276 -0.29(-3.28%)
Dec 15, 2022 8.753 8.892 8.632 8.780 124,301 +0.03(+0.32%)
Dec 14, 2022 8.530 8.757 8.530 8.753 79,203 +0.20(+2.39%)
Dec 13, 2022 8.660 8.760 8.437 8.548 159,094 -0.04(-0.43%)
Dec 12, 2022 8.455 8.725 8.446 8.585 84,135 +0.12(+1.43%)
Dec 09, 2022 8.483 8.576 8.437 8.464 136,725 -0.10(-1.13%)
Dec 08, 2022 8.764 8.828 8.561 8.561 125,623 -0.13(-1.49%)
Dec 07, 2022 9.005 9.005 8.672 8.691 222,056 -0.31(-3.49%)
Dec 06, 2022 8.672 9.190 8.672 9.005 472,702 +0.30(+3.40%)
Dec 05, 2022 8.580 8.940 8.506 8.709 301,871 +0.11(+1.29%)
Dec 02, 2022 8.450 8.626 8.450 8.598 188,172 +0.02(+0.22%)
Dec 01, 2022 8.663 8.700 8.459 8.580 195,449 +0.05(+0.54%)
Nov 30, 2022 8.367 8.543 8.339 8.533 76,437 +0.17(+1.99%)
Nov 29, 2022 8.302 8.487 8.302 8.367 110,244 +0.06(+0.78%)
Nov 28, 2022 8.358 8.395 8.247 8.302 67,292 -0.02(-0.22%)
Nov 25, 2022 8.256 8.376 8.256 8.321 43,068 +0.06(+0.67%)
Nov 23, 2022 8.219 8.385 8.164 8.265 106,831 +0.09(+1.13%)
Nov 22, 2022 8.062 8.210 8.053 8.173 174,749 +0.14(+1.73%)
Nov 21, 2022 8.006 8.117 8.000 8.034 127,851 +0.06(+0.70%)
Nov 18, 2022 7.997 8.016 7.942 7.979 44,734 +0.04(+0.47%)
Nov 17, 2022 8.006 8.108 7.923 7.942 40,533 -0.10(-1.26%)
Nov 16, 2022 7.849 8.127 7.849 8.043 53,233 +0.19(+2.47%)
Nov 15, 2022 7.951 8.015 7.831 7.849 137,599 +0.03(+0.35%)
Nov 14, 2022 7.831 7.969 7.821 7.821 114,941 -0.06(-0.82%)
Nov 11, 2022 7.849 8.016 7.831 7.886 118,770 +0.13(+1.62%)
Nov 10, 2022 7.678 7.898 7.623 7.760 133,917 +0.23(+3.00%)
Nov 09, 2022 7.315 7.580 7.315 7.534 94,080 +0.18(+2.49%)
Nov 08, 2022 7.452 7.452 7.342 7.351 64,053 -0.05(-0.74%)
Nov 07, 2022 7.434 7.443 7.350 7.406 71,512 -0.05(-0.61%)
Nov 04, 2022 7.443 7.507 7.406 7.452 92,528 +0.08(+1.12%)
Nov 03, 2022 7.333 7.379 7.242 7.370 114,396 +0.03(+0.37%)
Nov 02, 2022 7.370 7.516 7.316 7.342 193,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.