PIMCO Municipal Income Fund III (NY: PMX )

11.25 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.89 11.89 11.89 57,168 -0.09(-0.75%)
Dec 30, 2020 11.84 12.00 11.84 11.98 57,168 +0.15(+1.27%)
Dec 29, 2020 11.88 11.90 11.81 11.83 34,214 +0.00(+0.00%)
Dec 28, 2020 11.93 11.96 11.83 11.83 26,377 -0.08(-0.67%)
Dec 24, 2020 11.96 11.98 11.91 11.91 20,700 -0.04(-0.33%)
Dec 23, 2020 12.01 12.10 11.91 11.95 60,220 +0.01(+0.08%)
Dec 22, 2020 11.99 12.00 11.92 11.94 49,911 -0.02(-0.17%)
Dec 21, 2020 11.87 11.97 11.87 11.96 57,064 +0.07(+0.59%)
Dec 18, 2020 11.83 11.91 11.80 11.89 52,400 +0.11(+0.93%)
Dec 17, 2020 11.82 11.87 11.75 11.78 72,579 -0.01(-0.08%)
Dec 16, 2020 11.87 11.88 11.76 11.79 24,277 -0.07(-0.59%)
Dec 15, 2020 11.84 11.89 11.83 11.86 39,810 +0.00(+0.00%)
Dec 14, 2020 12.00 12.01 11.81 11.86 72,375 -0.10(-0.84%)
Dec 11, 2020 11.96 12.02 11.96 11.96 58,400 -0.05(-0.42%)
Dec 10, 2020 12.02 12.02 11.95 12.01 31,233 -0.04(-0.33%)
Dec 09, 2020 12.00 12.05 11.98 12.05 75,397 +0.05(+0.42%)
Dec 08, 2020 11.93 12.00 11.93 12.00 75,155 +0.04(+0.33%)
Dec 07, 2020 11.96 12.00 11.91 11.96 99,263 -0.03(-0.25%)
Dec 04, 2020 12.00 12.02 11.93 11.99 50,500 -0.01(-0.08%)
Dec 03, 2020 12.04 12.04 11.96 12.00 47,821 -0.02(-0.17%)
Dec 02, 2020 12.00 12.04 11.95 12.02 38,085 +0.04(+0.33%)
Dec 01, 2020 12.03 12.07 11.95 11.98 72,522 +0.04(+0.34%)
Nov 30, 2020 11.99 11.99 11.90 11.94 80,199 -0.03(-0.21%)
Nov 27, 2020 11.87 12.00 11.83 11.96 43,700 +0.14(+1.23%)
Nov 25, 2020 11.83 11.84 11.77 11.82 40,700 +0.04(+0.34%)
Nov 24, 2020 11.78 11.84 11.70 11.78 57,450 +0.07(+0.60%)
Nov 23, 2020 11.66 11.74 11.65 11.71 46,953 +0.10(+0.86%)
Nov 20, 2020 11.66 11.66 11.58 11.61 24,000 -0.02(-0.17%)
Nov 19, 2020 11.58 11.64 11.56 11.63 42,973 +0.08(+0.69%)
Nov 18, 2020 11.55 11.65 11.55 11.55 47,648 +0.00(+0.00%)
Nov 17, 2020 11.53 11.58 11.49 11.55 37,378 +0.06(+0.52%)
Nov 16, 2020 11.54 11.62 11.46 11.49 47,060 -0.05(-0.43%)
Nov 13, 2020 11.59 11.65 11.53 11.54 35,100 -0.01(-0.09%)
Nov 12, 2020 11.55 11.72 11.51 11.55 49,603 +0.04(+0.35%)
Nov 11, 2020 11.62 11.66 11.51 11.51 31,475 -0.04(-0.35%)
Nov 10, 2020 11.55 11.63 11.50 11.55 54,051 -0.05(-0.43%)
Nov 09, 2020 11.63 11.64 11.60 11.60 25,999 +0.01(+0.09%)
Nov 06, 2020 11.49 11.60 11.49 11.59 58,600 +0.15(+1.31%)
Nov 05, 2020 11.51 11.58 11.42 11.44 79,417 -0.01(-0.09%)
Nov 04, 2020 11.19 11.47 11.19 11.45 107,917 +0.32(+2.88%)
Nov 03, 2020 11.19 11.22 11.12 11.13 107,231 -0.05(-0.45%)
Nov 02, 2020 11.28 11.28 11.15 11.18 87,945 -0.01(-0.09%)
Oct 30, 2020 11.22 11.22 11.15 11.19 37,700 +0.04(+0.36%)
Oct 29, 2020 11.25 11.30 11.13 11.15 41,538 -0.10(-0.89%)
Oct 28, 2020 11.25 11.28 11.24 11.25 62,743 -0.07(-0.62%)
Oct 27, 2020 11.27 11.33 11.26 11.32 56,357 +0.10(+0.89%)
Oct 26, 2020 11.24 11.28 11.20 11.22 58,137 -0.13(-1.15%)
Oct 23, 2020 11.37 11.41 11.30 11.35 36,400 +0.03(+0.27%)
Oct 22, 2020 11.43 11.46 11.30 11.32 54,441 -0.08(-0.70%)
Oct 21, 2020 11.34 11.42 11.34 11.40 82,406 +0.03(+0.26%)
Oct 20, 2020 11.37 11.42 11.32 11.37 48,397 +0.00(+0.00%)
Oct 19, 2020 11.26 11.37 11.26 11.37 69,055 +0.14(+1.25%)
Oct 16, 2020 11.28 11.31 11.21 11.23 26,200 -0.04(-0.35%)
Oct 15, 2020 11.31 11.32 11.25 11.27 38,023 +0.00(+0.00%)
Oct 14, 2020 11.30 11.38 11.27 11.27 36,012 -0.05(-0.44%)
Oct 13, 2020 11.36 11.38 11.31 11.32 50,548 -0.01(-0.09%)
Oct 12, 2020 11.38 11.43 11.32 11.33 57,111 -0.05(-0.44%)
Oct 09, 2020 11.45 11.47 11.33 11.38 76,600 -0.10(-0.87%)
Oct 08, 2020 11.45 11.57 11.45 11.48 60,033 -0.01(-0.09%)
Oct 07, 2020 11.64 11.64 11.45 11.49 43,055 -0.05(-0.43%)
Oct 06, 2020 11.62 11.64 11.49 11.54 36,935 -0.03(-0.26%)
Oct 05, 2020 11.66 11.67 11.56 11.57 41,989 -0.08(-0.69%)
Oct 02, 2020 11.38 11.69 11.33 11.65 97,600 +0.24(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.