Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.428 8.457 8.414 8.414 26,060 -0.02(-0.26%)
Jun 28, 2018 8.443 8.479 8.436 8.436 36,830 -0.01(-0.13%)
Jun 27, 2018 8.421 8.450 8.414 8.447 29,289 +0.04(+0.48%)
Jun 26, 2018 8.407 8.443 8.385 8.407 62,148 -0.03(-0.35%)
Jun 25, 2018 8.414 8.436 8.399 8.436 33,183 +0.02(+0.26%)
Jun 22, 2018 8.385 8.428 8.385 8.414 46,717 +0.03(+0.35%)
Jun 21, 2018 8.385 8.392 8.356 8.385 56,597 -0.00(-0.04%)
Jun 20, 2018 8.385 8.392 8.356 8.388 65,104 +0.00(+0.04%)
Jun 19, 2018 8.385 8.399 8.370 8.385 58,647 -0.00(-0.03%)
Jun 18, 2018 8.385 8.399 8.368 8.387 75,434 +0.02(+0.20%)
Jun 15, 2018 8.301 8.301 8.370 32,838 +0.07(+0.83%)
Jun 14, 2018 8.326 8.326 8.297 8.301 53,743 -0.01(-0.13%)
Jun 13, 2018 8.341 8.343 8.319 8.312 54,805 -0.04(-0.44%)
Jun 12, 2018 8.370 8.373 8.326 8.348 78,948 -0.02(-0.26%)
Jun 11, 2018 8.385 8.392 8.370 8.370 39,019 -0.01(-0.17%)
Jun 08, 2018 8.392 8.399 8.385 8.385 29,435 -0.02(-0.21%)
Jun 07, 2018 8.359 8.402 8.358 8.402 47,414 +0.04(+0.52%)
Jun 06, 2018 8.388 8.359 8.359 88,650 -0.01(-0.17%)
Jun 05, 2018 8.352 8.402 8.352 8.373 100,002 +0.02(+0.26%)
Jun 04, 2018 8.352 8.366 8.337 8.352 94,714 -0.01(-0.09%)
Jun 01, 2018 8.388 8.388 8.308 8.359 111,630 +0.04(+0.50%)
May 31, 2018 8.323 8.356 8.294 8.318 57,754 +0.00(+0.03%)
May 30, 2018 8.279 8.315 8.265 8.315 146,704 +0.04(+0.53%)
May 29, 2018 8.294 8.294 8.258 8.272 118,140 +0.01(+0.09%)
May 25, 2018 8.265 8.265 8.265 0 +0.01(+0.18%)
May 24, 2018 8.279 8.286 8.236 8.250 154,817 -0.01(-0.18%)
May 23, 2018 8.265 8.272 8.250 8.265 49,428 +0.01(+0.18%)
May 22, 2018 8.301 8.301 8.243 8.250 47,467 -0.05(-0.61%)
May 21, 2018 8.265 8.301 8.258 8.301 104,664 +0.03(+0.35%)
May 18, 2018 8.250 8.272 8.221 8.272 62,648 +0.03(+0.35%)
May 17, 2018 8.221 8.250 8.198 8.243 90,969 +0.00(+0.00%)
May 16, 2018 8.207 8.243 8.192 8.243 72,763 +0.04(+0.44%)
May 15, 2018 8.229 8.229 8.192 8.207 126,509 -0.04(-0.44%)
May 14, 2018 8.279 8.308 8.236 8.243 46,692 -0.01(-0.18%)
May 11, 2018 8.229 8.366 8.221 8.258 90,119 +0.03(+0.35%)
May 10, 2018 8.243 8.243 8.221 8.229 52,119 +0.02(+0.23%)
May 09, 2018 8.224 8.242 8.210 8.210 97,421 -0.04(-0.44%)
May 08, 2018 8.224 8.246 8.217 8.246 75,806 +0.02(+0.26%)
May 07, 2018 8.217 8.239 8.217 8.224 108,167 +0.02(+0.26%)
May 04, 2018 8.239 8.239 8.203 8.203 42,290 -0.01(-0.18%)
May 03, 2018 8.224 8.246 8.210 8.217 61,611 +0.01(+0.09%)
May 02, 2018 8.210 8.239 8.210 8.210 67,412 +0.02(+0.26%)
May 01, 2018 8.232 8.260 8.181 8.188 115,065 -0.02(-0.26%)
Apr 30, 2018 8.195 8.232 8.195 8.210 120,595 +0.00(+0.00%)
Apr 27, 2018 8.253 8.260 8.210 8.210 75,248 +0.00(+0.00%)
Apr 26, 2018 8.203 8.246 8.174 8.210 105,315 +0.04(+0.44%)
Apr 25, 2018 8.224 8.224 8.152 8.174 119,922 -0.05(-0.61%)
Apr 24, 2018 8.232 8.232 8.195 8.224 114,104 +0.02(+0.26%)
Apr 23, 2018 8.145 8.203 8.138 8.203 78,672 +0.04(+0.44%)
Apr 20, 2018 8.138 8.167 8.109 8.167 46,771 +0.03(+0.35%)
Apr 19, 2018 8.102 8.138 8.087 8.138 63,193 +0.03(+0.36%)
Apr 18, 2018 8.109 8.138 8.102 8.109 64,881 +0.00(+0.00%)
Apr 17, 2018 8.116 8.188 8.109 8.109 74,399 -0.01(-0.09%)
Apr 16, 2018 8.167 8.167 8.116 8.116 66,444 -0.03(-0.35%)
Apr 13, 2018 8.210 8.210 8.138 8.145 105,787 -0.04(-0.53%)
Apr 12, 2018 8.246 8.246 8.167 8.188 59,349 -0.04(-0.53%)
Apr 11, 2018 8.232 8.253 8.203 8.232 106,401 +0.01(+0.14%)
Apr 10, 2018 8.177 8.220 8.142 8.220 162,309 +0.06(+0.70%)
Apr 09, 2018 8.184 8.184 8.156 8.163 33,388 -0.01(-0.18%)
Apr 06, 2018 8.177 8.184 8.148 8.177 81,099 +0.03(+0.35%)
Apr 05, 2018 8.184 8.206 8.148 8.148 112,630 -0.04(-0.53%)
Apr 04, 2018 8.184 8.191 8.162 8.191 45,444 +0.04(+0.44%)
Apr 03, 2018 8.170 8.177 8.134 8.156 83,995 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.