Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.485 -0.035 (-0.47%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.397 7.397 7.337 7.344 294,451 -0.10(-1.34%)
Nov 29, 2016 7.391 7.530 7.391 7.444 146,649 +0.05(+0.72%)
Nov 28, 2016 7.437 7.470 7.377 7.391 210,350 +0.03(+0.35%)
Nov 25, 2016 7.437 7.477 7.364 7.365 91,967 -0.09(-1.15%)
Nov 23, 2016 7.450 7.450 7.450 0 -0.06(-0.80%)
Nov 22, 2016 7.543 7.548 7.483 7.510 71,458 +0.01(+0.09%)
Nov 21, 2016 7.430 7.510 7.404 7.503 208,440 +0.05(+0.62%)
Nov 18, 2016 7.444 7.523 7.430 7.457 185,992 -0.06(-0.79%)
Nov 17, 2016 7.497 7.550 7.457 7.517 218,291 -0.03(-0.35%)
Nov 16, 2016 7.497 7.629 7.490 7.543 388,913 +0.05(+0.62%)
Nov 15, 2016 7.284 7.497 7.225 7.497 347,648 +0.25(+3.39%)
Nov 14, 2016 7.450 7.457 7.176 7.251 823,950 -0.28(-3.70%)
Nov 11, 2016 7.543 7.656 7.497 7.530 310,728 -0.05(-0.70%)
Nov 10, 2016 7.888 7.888 7.583 7.583 519,142 -0.34(-4.35%)
Nov 09, 2016 7.928 7.968 7.908 7.928 191,139 -0.06(-0.73%)
Nov 08, 2016 8.012 8.032 7.973 7.986 103,379 +0.01(+0.08%)
Nov 07, 2016 7.993 8.012 7.973 7.979 128,832 -0.01(-0.08%)
Nov 04, 2016 7.966 8.006 7.946 7.986 203,337 -0.01(-0.08%)
Nov 03, 2016 8.026 8.039 7.993 7.993 83,252 -0.03(-0.43%)
Nov 02, 2016 7.966 8.039 7.966 8.027 176,015 +0.05(+0.59%)
Nov 01, 2016 7.927 7.979 7.861 7.979 83,696 +0.07(+0.92%)
Oct 31, 2016 7.900 7.907 7.834 7.907 141,456 +0.07(+0.84%)
Oct 28, 2016 7.946 7.953 7.828 7.841 295,175 -0.10(-1.25%)
Oct 27, 2016 7.986 8.006 7.940 7.940 197,925 -0.12(-1.47%)
Oct 26, 2016 8.158 8.164 8.023 8.059 201,888 -0.11(-1.29%)
Oct 25, 2016 8.171 8.171 8.144 8.164 55,301 +0.02(+0.24%)
Oct 24, 2016 8.191 8.197 8.144 8.144 89,843 -0.01(-0.08%)
Oct 21, 2016 8.171 8.210 8.138 8.151 117,535 +0.02(+0.24%)
Oct 20, 2016 8.131 8.177 8.052 8.131 79,060 +0.04(+0.49%)
Oct 19, 2016 8.039 8.131 8.012 8.092 266,584 +0.12(+1.49%)
Oct 18, 2016 7.828 7.979 7.722 7.973 288,085 +0.20(+2.55%)
Oct 17, 2016 7.900 7.920 7.701 7.775 478,211 -0.14(-1.75%)
Oct 14, 2016 8.065 8.111 7.880 7.913 448,669 -0.18(-2.28%)
Oct 13, 2016 8.230 8.230 8.092 8.098 212,128 -0.13(-1.52%)
Oct 12, 2016 8.263 8.290 8.210 8.224 172,271 -0.07(-0.88%)
Oct 11, 2016 8.356 8.362 8.237 8.296 201,047 -0.06(-0.77%)
Oct 10, 2016 8.354 8.387 8.321 8.361 308,300 +0.00(+0.00%)
Oct 07, 2016 8.354 8.387 8.308 8.361 173,913 +0.01(+0.16%)
Oct 06, 2016 8.308 8.367 8.262 8.348 274,774 +0.01(+0.08%)
Oct 05, 2016 8.348 8.354 8.288 8.341 285,781 -0.03(-0.39%)
Oct 04, 2016 8.328 8.374 8.249 8.374 343,017 +0.03(+0.31%)
Oct 03, 2016 8.394 8.399 8.328 8.348 133,042 -0.07(-0.78%)
Sep 30, 2016 8.361 8.413 8.360 8.413 61,534 +0.05(+0.63%)
Sep 29, 2016 8.433 8.449 8.361 8.361 127,675 -0.09(-1.09%)
Sep 28, 2016 8.341 8.453 8.331 8.453 110,203 +0.11(+1.34%)
Sep 27, 2016 8.341 8.348 8.315 8.341 65,240 +0.01(+0.08%)
Sep 26, 2016 8.328 8.341 8.315 8.334 65,430 +0.04(+0.48%)
Sep 23, 2016 8.321 8.328 8.295 8.295 66,617 -0.04(-0.47%)
Sep 22, 2016 8.288 8.348 8.269 8.334 116,478 +0.10(+1.20%)
Sep 21, 2016 8.197 8.243 8.137 8.236 159,793 +0.06(+0.72%)
Sep 20, 2016 8.177 8.197 8.131 8.177 155,689 +0.01(+0.16%)
Sep 19, 2016 8.236 8.242 8.137 8.164 161,862 -0.04(-0.48%)
Sep 16, 2016 8.288 8.288 8.164 8.203 194,097 -0.03(-0.40%)
Sep 15, 2016 8.302 8.302 8.223 8.236 163,092 -0.03(-0.40%)
Sep 14, 2016 8.295 8.337 8.249 8.269 163,894 -0.03(-0.32%)
Sep 13, 2016 8.374 8.374 8.249 8.295 131,349 -0.05(-0.55%)
Sep 12, 2016 8.328 8.400 8.308 8.341 124,647 -0.01(-0.16%)
Sep 09, 2016 8.446 8.479 8.334 8.354 254,772 -0.11(-1.32%)
Sep 08, 2016 8.472 8.492 8.440 8.466 193,293 +0.01(+0.17%)
Sep 07, 2016 8.425 8.471 8.418 8.451 120,692 +0.01(+0.15%)
Sep 06, 2016 8.392 8.451 8.392 8.438 162,327 +0.08(+1.02%)
Sep 02, 2016 8.353 8.353 8.353 8.353 174,109 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.